We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 1.30 | 1.45 | 1.48 | 1.375 | -0.38 | -20.43 % | 35 | 161 | 3/28/2025 |
| 7.50 | 0.05 | 0.15 | 0.22 | 0.10 | 0.00 | 0.00 % | 0 | 350 | - |
| 10.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 88 | - |
| 12.50 | 0.30 | 0.15 | 0.30 | 0.225 | 0.00 | 0.00 % | 0 | 16 | - |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1,750 | - |
| 7.50 | 1.15 | 1.35 | 0.78 | 1.25 | 0.00 | 0.00 % | 0 | 624 | - |
| 10.00 | 3.60 | 3.80 | 3.90 | 3.70 | 0.00 | 0.00 % | 0 | 215 | - |
| 12.50 | 6.10 | 6.30 | 5.63 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 8.60 | 8.80 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
