ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares Core MSCI Emerging Markets

iShares Core MSCI Emerging Markets (IEMG)

52.73
0.78
(1.50%)
Closed April 22 3:00PM
52.73
0.00
( 0.00% )
Pre Market: 3:02AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.007.608.300.007.950.000.00 %00-
46.006.708.300.007.500.000.00 %00-
47.005.706.400.006.050.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
51.001.402.751.062.0750.000.00 %01-
52.000.000.000.000.000.000.00 %00-
53.000.951.401.131.1750.3850.67 %194/22/2025
54.000.050.950.700.500.2762.79 %4284/22/2025
55.000.000.000.000.000.000.00 %00-
56.000.150.450.150.30-0.11-42.31 %124/22/2025
57.000.000.000.000.000.000.00 %00-
58.000.000.750.300.300.000.00 %011-
59.000.000.000.000.000.000.00 %00-
60.000.000.750.000.000.000.00 %00-
61.000.001.100.000.000.000.00 %00-
62.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.000.000.000.000.000.000.00 %00-
46.000.000.300.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.000.000.400.000.000.000.00 %00-
49.000.000.501.651.650.000.00 %02-
50.000.000.000.000.000.000.00 %00-
51.000.000.000.000.000.000.00 %00-
52.000.000.000.000.000.000.00 %00-
53.001.051.502.451.2750.000.00 %01-
54.001.652.150.001.900.000.00 %00-
55.002.152.750.002.450.000.00 %00-
56.003.103.600.003.350.000.00 %00-
57.000.000.000.000.000.000.00 %00-
58.004.906.700.005.800.000.00 %00-
59.005.906.600.006.250.000.00 %00-
60.000.000.000.000.000.000.00 %00-
61.000.000.000.000.000.000.00 %00-
62.009.009.600.009.300.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPWRComplete Solaria Inc
 1.58
(1,186.64%)
7
AGMHAGM Group Holdings Inc
US$ 0.0751
(150.33%)
54.12M
SNOASonoma Pharmaceuticals Inc
US$ 4.17
(78.97%)
3.44M
AGRIAgriFORCE Growing Systems Ltd
US$ 2.08
(44.08%)
1.92M
SCHLScholastic Corporation
US$ 23.88
(43.60%)
14
FORAForian Inc
US$ 1.06
(-45.08%)
3
TBLDThomburg Income Builder Opportunities Trust
US$ 10.01
(-42.90%)
3
EFSIEagle Financial Services Inc
US$ 21.13
(-33.32%)
8
MRINMarin Software Incorporated
US$ 0.6038
(-26.87%)
16.1k
FONRFonar Corporation
US$ 9.01
(-25.38%)
3
AGMHAGM Group Holdings Inc
US$ 0.0752
(150.67%)
54.19M
BTOGBit Origin Ltd
US$ 0.1867
(42.19%)
9.91M
DMNDamon Inc
US$ 0.0037
(-5.13%)
8.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.35
(12.99%)
4.05M
SNOASonoma Pharmaceuticals Inc
US$ 4.17
(78.97%)
3.44M

Discussion

View Full Feed
DlarsMN DlarsMN 5 minutes ago
Pink current 
CAVR
newmedman newmedman 12 minutes ago
Not sure how it would act in a flood but this is a nifty little piece of engineering. The dam builders would be impressed with how much technology has advanced. It's too bad most of these kids and their professor aren't welcome here anymore.

https://bsky.app/profile/emilycurates.bsky.
elks elks 16 minutes ago
Nice post. DD
TWOH
newmedman newmedman 20 minutes ago
what a shame. I can't believe that executives continue to kowtow to this lunatic.

https://bsky.app/profile/justinbaragona.bsky.social/post/3lnh75ahsck2d
hnbadger1 hnbadger1 22 minutes ago
Bristol Myers Squibb fails P3 Schizophrenia trial

https://finance.yahoo.com/news/bristol-myers-squibb-announces-topline-201500439.html

Looks like this just gave Anavex a big opportunity.
Cobenfy, Schizophrenia drug bought from Karuna Therapeutics for 14 billion,
AVXL
silattore silattore 26 minutes ago
Not sure if it's TDS or MDS. All the more am enjoying it. Waiting for blue-hair trans to delete this message lol
TSLA
ddls ddls 38 minutes ago
2014 I guess is not long enough for BioElectronics to educate you. Maybe you should have stuck to more, let's say, mainstream stocks.

And nobody is going to accuse Whelan of falsifying a financial statement. Nobody except maybe diddles and he's God's Own psychopath.

BIEL
Mr Patience Mr Patience 39 minutes ago
I just looked at the amended filing and Jeffery is listed as CEO. Dave is a Chairman now
BLEG
nowwhat2 nowwhat2 42 minutes ago
Easter 2025...........See post this replies to.

https://investorshub.advfn.com/uimage/uploads/2025/4/23/grmrdBTC_$_23_6M_1230am_CAVE_88888_READ.jpg



https://investorshub.advfn.com/uimage/uploads/2025/4/20/pxgbwxrp_$_20_3m_6pm_OHTL_JOHNNY.jpg
WooptdooU WooptdooU 52 minutes ago
Insiders DON'T BELIEVE... they buy NO SHARES at the market with their own money! None!
The recent hire, Yves, seems no different from the scumbag lebby when he calls on pozo for help. It seemed like a bathroom scribble.
LWLG
Magnum7419 Magnum7419 52 minutes ago
ty for the updates.
TWOH
ShireBoy2115 ShireBoy2115 57 minutes ago
$94k incoming. Still holding all my basket of miners. 
bigfart bigfart 58 minutes ago
Why did Musk destroy his own company? Obviously the damage is too severe and Tesla well not survive won't sell too many in the United States
TSLA
nowwhat2 nowwhat2 58 minutes ago
Easter 2025...........See post this replies to.

https://investorshub.advfn.com/uimage/uploads/2025/4/23/grmrdBTC_$_23_6M_1230am_CAVE_88888_READ.jpg



https://investorshub.advfn.com/uimage/uploads/2025/4/20/pxgbwxrp_$_20_3m_6pm_OHTL_JOHNNY.jpg
XRPUSD
Seminole Red Seminole Red 1 hour ago
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/492113530_1024454946450183_2816499115223564382_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=127cfc&_nc_ohc=_amj6DRrNJsQ7kNvwEgMaQL&_nc_oc=AdnyFh4HBhrSIg2jdEY0WRnWQoUatX_Znqo8G0BJq7f-1x6If_UAtX4AkM8FYrnT5rslFA_9RGXsVmtWVEpQN-w6&_nc_zt=23&_nc_ht=scontent-mia3-1.
pgsd pgsd 1 hour ago
Dr Steven Brem, Dr Steven Bagley and Dr Ibrahim Amankulor form a panel on "Brain Cancer Frontiers"
April 23rd, 20225

"This panel will explore the evolving landscape of brain cancer research and treatment - from clinical care and decision making to the latest advances in immunot
NWBO
MagnetLover MagnetLover 1 hour ago
A series of powerful electrical accessories has emerged from EET technology which includes a new series of electrical adapters, and connectors which replace high consumption inversion and conversion electrical devices. One specific example is the SAFEwatt ethernet power adapter that replaces a wide
FLCX
sam1933 sam1933 1 hour ago
the following digital assets are now supported for trading on BitGo:$ALGO, $DOGE, $DOT, $HBAR, $NEAR, $PEPE, $SEI, $TIA, $TRX, $XLM, $ATOM, $ONDO, and $AVAX.

Trade these assets and others with confidence and security. Your assets remain in regulated custody while you access deep liqui
ALGO ATOM AVAX
JD400 JD400 1 hour ago
Western Investors Rediscover Gold and Gold Stocks says Pro Investor David Erfle

Apr 22, 2025 Mining Stock Education
Pro Investor David Erfle describes how western investors have finally rediscovered gold and gold stocks. He shares why silver may be a good reversion-to-mean tr
JD400 JD400 1 hour ago
Western Investors Rediscover Gold and Gold Stocks says Pro Investor David Erfle

Apr 22, 2025 Mining Stock Education
Pro Investor David Erfle describes how western investors have finally rediscovered gold and gold stocks. He shares why silver may be a good reversion-to-mean tr
jimmy667 jimmy667 2 hours ago
Awesome post. Another Blue Ribbon post for you C-Ray. Bottom line for me is tomorrow next next next month and at all points up to down in price I will àdd more shares. Steady purchases spread  out in dollar cost averaging fashion. I have done this the last year at lower and lower prices and I will d
NWBO