ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares US Oil & Gas Exploration & Production ETF

iShares US Oil & Gas Exploration & Production ETF (IEO)

91.04
2.74
(3.10%)
Closed March 15 3:00PM
91.09
0.05
(0.05%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
50.0038.5042.200.0040.350.000.00 %00-
55.0033.5037.100.0035.300.000.00 %00-
60.0029.0032.7034.3130.850.000.00 %00-
65.000.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
80.0010.4011.9017.0011.150.000.00 %02-
85.000.000.000.000.000.000.00 %00-
90.000.000.000.000.000.000.00 %00-
91.000.931.900.931.4150.000.00 %09-
92.000.000.000.000.000.000.00 %00-
93.000.000.000.000.000.000.00 %00-
94.000.200.500.430.350.000.00 %011-
95.000.000.000.000.000.000.00 %00-
96.000.000.000.000.000.000.00 %00-
97.000.050.851.500.450.000.00 %035-
98.000.000.000.000.000.000.00 %00-
99.000.971.500.971.2350.000.00 %06-
100.000.051.401.270.7250.000.00 %023-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
50.000.001.950.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.000.001.350.000.000.000.00 %00-
65.000.001.300.000.000.000.00 %00-
70.000.500.200.500.350.000.00 %020-
75.000.000.000.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-
90.000.000.000.000.000.000.00 %00-
91.001.002.555.201.7750.000.00 %04-
92.001.853.305.102.5750.000.00 %08-
93.000.000.000.000.000.000.00 %00-
94.002.804.902.073.850.000.00 %01-
95.004.105.806.504.950.000.00 %011-
96.004.806.504.085.650.000.00 %01-
97.006.207.700.006.950.000.00 %00-
98.007.008.600.007.800.000.00 %00-
99.007.709.600.008.650.000.00 %00-
100.008.4010.5012.359.450.000.00 %018-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

Discussion

View Full Feed
prototype_101 prototype_101 52 seconds ago
Some positive take aways of Yves LeMaitre’s presentation 3/13/25

1. Industry recognized need for new materials, polymers on top of the list based on feed back from biggest companies in the field. Polymers will ‘ shine’ with need for ever higher bandwidth. There is no alternative mater
LWLG
Louie_Louie Louie_Louie 2 minutes ago
Did anyone notice Pulte's big Announcement X tweet just the day before the Lamberth sign off? Is anyone still thinking that Trump is planning this off the cuff, spur of the moment??? I said it back when he was sworn in and making his appointments, this was all worked out while he was campaigning f
deepdj011 deepdj011 4 minutes ago
Outbreak !!! Wait 3 Hour !!!
XRPUSD
Louie_Louie Louie_Louie 5 minutes ago
Did anyone notice Pulte's big Announcement X tweet just the day before the Lamberth sign off? Is anyone still thinking that Trump is planning this off the cuff, spur of the moment??? I said it back when he was sworn in and making his appointments, this was all worked out while he was campaigning f
FMCC
jxyzobrien jxyzobrien 9 minutes ago
this week
mon retail sales
wed fomc no chance of rate change so market will
look at what fed is thinking

th initial claims
BIOCHEMUP BIOCHEMUP 9 minutes ago
Succesful launch, again.
RKLB
theorysuit theorysuit 10 minutes ago
This is exactly it. Execution of the company is in company control. The company has laid out milestones and hit each and every one of them.

Regulatory:
-Approval in US
-Submissions accepted by EMA, UK, Canada

Commercial launch:
-50 ATCs within f
IOVA
exwannabe exwannabe 11 minutes ago
I see Roswell Park's SurVaxM is on the list, but not the drug(s) we in-licensed from them.

Is the fact that Roswell talks much more about SurVaxM the reason?

I wonder which Roswell Park cares more about,
NWBO
Just the facts maam Just the facts maam 12 minutes ago
Looks like MNK will merge with Endo

https://www.proactiveinvestors.co.uk/companies/news/1067868/percocet-maker-endo-to-merge-with-mallinckrodt-in-nearly-7b-deal-1067868.html Merger

ANIP
capgain capgain 14 minutes ago
GM, have a good day. :)
ksquared ksquared 15 minutes ago
Morning, Bull. Good to see you posting.
I'm getting a ton of annoying OOPSies.
Time to give up for a while.
navycmdr navycmdr 15 minutes ago
Our new Sheriff gets up early !

https://investorshub.advfn.com/uimage/uploads/2025/3/15/mxvnwScreenshot_20250315_035426_X.jpg
FNMA
JSmith5 JSmith5 16 minutes ago
Not news until its verified

I guess I don't understand your comment. Although you certainly don't want to just rely on some random guy posting information on the internet, this is the kind of thing that you can easily verify yourself in like 5 seconds from the source - like the US Di
FNMA
ksquared ksquared 17 minutes ago
Morning, cap. Score one for Trump. DEI is the scourge of the workplace.
The only way to make everything "equitable" is to lower the standards.
As the old saying goes... "you can't make a silk purse out of a sow's ear."
BTW, skin color and ethnicity have nothing to
Bullrunner2 Bullrunner2 21 minutes ago
Thanks will do.
AMRN
Just the facts maam Just the facts maam 22 minutes ago
I found Mallinkrodt's Earnings release from Friday promising for ANIP's self prefilled syringe option.

Q4 Acthar Results
Acthar Gel net sales were $138.8 million in the fourth quarter, an increase of 33.0% versus the prior year period, and $485.7 million for the full year,
ANIP
Signor Signor 22 minutes ago
Feels like PLTR of OTC
PLTR
SkeBallLarry SkeBallLarry 23 minutes ago
Top ISIS Commander In Iraq & Syria Killed >

In Joint US Airstrike >
https://www.freepressjournal.in/world/who-was-abu-khadija-top-isis-commander-in-iraq-syria-killed-in-joint-us-airstrike
SkeBallLarry SkeBallLarry 24 minutes ago
Top ISIS Commander In Iraq & Syria Killed >

In Joint US Airstrike >
https://www.freepressjournal.in/world/who-was-abu-khadija-top-isis-commander-in-iraq-syria-killed-in-joint-us-airstrike
Signor Signor 24 minutes ago
AI and Blockchain play
https://youtu.be/T_sl6zXMCBU
RNVA
Signor Signor 24 minutes ago
AI and Blockchain play
https://youtu.be/T_sl6zXMCBU
RNVA
ksquared ksquared 25 minutes ago
Hi Shelly. Don't know if this will help. I'm getting the OOPS! when I try to go from a post I'm reading to the board's 'homepage'/message list. I can get back to the board, by clicking on Favorites and then on the board name. Everything else seems to work fine.
@IH Geek [Dave]
DonVance DonVance 28 minutes ago
Tesla is done in Germany: 94% say they won’t buy a Tesla car

https://electrek.co/2025/03/14/tesla-is-done-in-germany-94-say-they-wont-buy-a-tesla-car/
TSLA
Polymer Paul Polymer Paul 28 minutes ago
Fully warranted. Pumpkin nails it on head when he calls you all feeble. You have been mugged off and you are thankful to who did it ! Lmao
LWLG
capgain capgain 29 minutes ago
LOL! from the AP...

https://apnews.com/article/dei-trump-administration-appeals-court-e7de20bbd41a6d5225c3c005efd0bec5