![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
101.00 | 2.85 | 4.70 | 2.15 | 3.775 | 0.00 | 0.00 % | 0 | 68 | - |
101.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 2.85 | 3.40 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
102.50 | 2.45 | 2.80 | 3.19 | 2.625 | 0.00 | 0.00 % | 0 | 4 | - |
103.00 | 2.00 | 2.35 | 3.50 | 2.175 | 0.00 | 0.00 % | 0 | 11 | - |
103.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 1.30 | 1.45 | 1.35 | 1.375 | -0.68 | -33.50 % | 16 | 29 | 2/12/2025 |
104.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.70 | 0.90 | 0.85 | 0.80 | -0.29 | -25.44 % | 12 | 86 | 2/12/2025 |
105.50 | 0.50 | 0.65 | 1.00 | 0.575 | 0.00 | 0.00 % | 0 | 14 | - |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.50 | 0.15 | 0.30 | 0.27 | 0.225 | -0.20 | -42.55 % | 1 | 27 | 2/12/2025 |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 38 | - |
111.00 | 0.21 | 0.75 | 0.21 | 0.48 | 0.00 | 0.00 % | 0 | 1 | - |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
101.00 | 0.05 | 0.15 | 0.11 | 0.10 | 0.06 | 120.00 % | 3 | 104 | 2/12/2025 |
101.50 | 0.05 | 0.10 | 0.15 | 0.075 | 0.00 | 0.00 % | 0 | 36 | - |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.50 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 22 | - |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.50 | 0.20 | 0.35 | 0.85 | 0.275 | 0.56 | 193.10 % | 7 | 11 | 2/12/2025 |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.70 | 0.90 | 0.75 | 0.80 | 0.14 | 22.95 % | 4 | 18 | 2/12/2025 |
105.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.50 | 1.55 | 1.90 | 2.40 | 1.725 | 0.69 | 40.35 % | 3 | 12 | 2/12/2025 |
107.00 | 1.20 | 2.40 | 2.08 | 1.80 | 0.00 | 0.00 % | 0 | 2 | - |
107.50 | 2.40 | 3.90 | 1.65 | 3.15 | 0.00 | 0.00 % | 0 | 3 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 3.60 | 4.60 | 4.99 | 4.10 | -0.08 | -1.58 % | 1 | 1 | 2/12/2025 |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 6.70 | 8.60 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 6.60 | 9.10 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions