ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares Latin America 40

iShares Latin America 40 (ILF)

24.19
0.04
(0.17%)
Closed March 22 3:00PM
25.25
1.06
(4.38%)
After Hours: 6:28PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.007.007.305.007.150.000.00 %01-
18.006.106.300.006.200.000.00 %00-
19.005.105.900.005.500.000.00 %00-
20.004.104.900.004.500.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.500.850.750.6750.000.00 %02-
25.000.050.300.250.1750.000.00 %01-
26.000.000.300.000.000.000.00 %00-
27.000.000.500.000.000.000.00 %00-
28.000.000.500.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.000.000.500.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-
33.000.000.500.000.000.000.00 %00-
34.000.000.500.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.000.500.000.000.000.00 %00-
16.000.000.500.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.000.500.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.400.550.000.4750.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.001.051.950.001.500.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.004.806.300.005.550.000.00 %00-
31.006.507.500.007.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-
34.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGLYSingularity Future Technology Ltd
US$ 1.6799
(143.43%)
30.76M
WINVWinVest Acquisition Corporation
US$ 25.00
(107.30%)
463
VVPRVivoPower International PLC
US$ 1.2899
(52.13%)
65.08M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
216.22M
GLTOGalecto Inc
US$ 6.00
(44.93%)
10.71M
YHCLQR House Inc
US$ 0.40
(-82.38%)
38.32M
KZIAKazia Therapeutics Ltd
US$ 0.9759
(-80.02%)
55.66k
DMNDamon Inc
US$ 0.0373
(-70.02%)
304.17M
TCBPTC BioPharm Holdings PLC
US$ 0.5046
(-67.23%)
5.9M
SOWGSow Good Inc
US$ 1.53
(-44.36%)
698.02k
DMNDamon Inc
US$ 0.0373
(-70.02%)
304.17M
NVDANVIDIA Corporation
US$ 117.70
(-0.70%)
264.42M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.03
(10.66%)
175.77M
HOLOMicroCloud Hologram Inc
US$ 1.00
(32.36%)
141.98M

Discussion

View Full Feed
NASDAQ2020 NASDAQ2020 7 minutes ago
Kamala loves electric vehicles, especially electric school buses.
TSLA
Bud-Wiser Bud-Wiser 7 minutes ago
One day we will have some movement North here 
MSMY
TJG TJG 8 minutes ago
I bet if you think about it you emwill know why. Almost all of 2021 was still a Covid year and OneMind had about $50 to declare 
AFFU
toddski toddski 8 minutes ago
They're not buying it to lose money and shares short are very low right now.
UMAV
Paulie Pennies Paulie Pennies 8 minutes ago
Imagine shorting this and overnight you realize 100s of millions of dollars will now back the very same stock you shorted .. OUCH 😎 THATS A BIG OLE BOOBOO 🤣
ASII
newmedman newmedman 8 minutes ago
Meh, I want a woman like Boebert who smokes dope and gives handjobs in a crowded theater. That's some real American stuff right there.

Forget that little lawyer chick from NY. If a woman ever starts talking sense to me, I freak out like it's my mother and toss her out on the lawn.
955 955 9 minutes ago
DEMS Rooting for NATO to go to war with US. Disgraced host Joy Reid, the has-been that never was, says Canada could win a war with US.

Beginning @ 9:00 min mark
https://www.brighteon.com/53b16288-2895-492e-945b-7d7ecd21ca97

DEMS sinking fast.
waterchaser waterchaser 9 minutes ago
HIRU has no business operations to generate revenue.
Ask scammer Trader53… he knows.
HIRU
Ecomike Ecomike 9 minutes ago
I see your bashrs-are-us clowns have abandoned you.

Sad, very sad to see.

$IFUS Cost to borrow and short volume a day ago, both way up again. Way over sold IFUS is
https://fintel.io/ss/us/ifus

https://www.impactfusionbrands.com/
Turning ma
IFUS
I-Glow I-Glow 9 minutes ago
Post your DD to prove the nonsense you posted.

You have a real company with profits

There isn't any way you can verify any of the revenue from Park's fraudulent financials.

This last pumping press was for the insiders to dump more shares.

SPZI
hedge_fun hedge_fun 10 minutes ago
I agree, but I am open to hearing……

a better way forward.

I’ve not heard an alternative approach to the issue.

Through the years career politicians have spoke about the need to address it, but that was just campaign talk and went nowhere while blaming t
ITYS ITYS 10 minutes ago
For the record, I'm in at .002 and ur above .50....do the math Steve ;-)No wonder u fell for the Ralaton crypro scams.Hows ur MWWC doin lol
MWWC
twitums twitums 10 minutes ago
A few patents are going to be submitted and with Trump in charge of our nation. This company is a perfect match. Three weeks till we get all the filings & news.
CCAJ
DrivenByPain DrivenByPain 11 minutes ago
IPO/RTO/SPAC/OTC listing (From The Website🤑
What are the requirements for transferring from OTC to the main board?

https://www.kingdomnova.com/h-col-313.html
SGDH
janice shell janice shell 12 minutes ago
There are some moderately interesting developments in the SEC's suit against John Brda and George Palikaras, late of MMTLP:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175963029
arizona1 arizona1 12 minutes ago
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:dzxkphjp4odcrnnppswotna2/bafkreihjzxiyaa45huv5r3zwao5he3vfiamv4tnwlj7mieeifds2j2xqde@jpeg
nwtf nwtf 13 minutes ago
Did you know you have the right to remain silent even when you are not being arrested??
Just thought you should know that.
Oh and just because some body posts doesnt mean you should or need to respond.
ERHE
skitahoe skitahoe 13 minutes ago
Mani,

I don't know if I were the 7 MM's if I wouldn't want to settle before the share price grew to a multi-billion market cap. By then it's doubtful that the MM's actions kept the market cap down, but the question would be, how much less dilution would have occurred had it not been
NWBO
HappyLibrarian HappyLibrarian 14 minutes ago
I am not interested in the lawsuit against management as management are lawyers themselves and have surely covered all their bases. Like it or not sharp practice that shouldn’t be legal but somehow is does not give retailers any legal recourse. Like the true-up lawsuit and possibly management’s la
NWBO
mascale mascale 14 minutes ago
Q3 Hiru financials data would leave $12.0. mil. for Q4: After paying off payables. Then more successful income is reported 12/9/2024, and 12/31/2024. Hiru has multiple times reported an up-listing agenda--taking time to set up and advance, so far shown in 2025. It has also revised its company de
HIRU
Genz2 Genz2 14 minutes ago
If Elon spoke to Steven K. Sprague about Wave Systems Corp. and the future of Trusted Computing and Tesla I bet SKS and Elon would both say:

Everyone/Elon
Loves
Our
Nerds

And Nerds are engineers who are COOL!!!
Revenge of the Nerds!!!😎
TSLA
navycmdr navycmdr 15 minutes ago
Housing Shake-Up: HUD And FHFA Slash Staff, Close Offices

Mar 21, 2025

https://investorshub.advfn.com/uimage/uploads/2025/3/22/jtpgmAttach40927_20250322_163235.jpg

The Trump administration has initiated sweeping staff cuts and office closures at the Dept
FNMA
NASDAQ2020 NASDAQ2020 16 minutes ago
That’s the same thing you said at 2 ¢, lol

Sell me some more of your shares.
TIA
ELTP
eastunder eastunder 16 minutes ago
Shouldn't be upsetting, Jet. Not in the big picture

https://www.sec.gov/Archives/edgar/data/1045810/000104581025000069/xslF345X05/wk-form4_1742604148.xml

Explanation of Responses:
1. Represents shares withheld by the Issuer to satisfy taxes due by the Reporting P
NVDA
Ecomike Ecomike 16 minutes ago
For all the Neeeehhh sawyers

https://cdn.discordapp.com/attachments/799822618051346462/1302413253770477648/Untitled.jpg?ex=67df46dd&is=67ddf55d&hm=596d7e261e47707cb5354222aef69e9bf2724409e288ad3a4317ceef7646d60d&
NFTM