ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Russell 1000 Value

iShares Russell 1000 Value (IWD)

176.32
0.52
(0.30%)
Closed April 18 3:00PM
176.50
0.18
(0.10%)
After Hours: 6:32PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
135.0039.9044.100.0042.000.000.00 %00-
140.000.000.000.000.000.000.00 %00-
145.000.000.000.000.000.000.00 %00-
150.0025.0029.6046.7027.300.000.00 %01-
155.000.000.000.000.000.000.00 %00-
160.000.000.000.000.000.000.00 %00-
165.000.000.000.000.000.000.00 %00-
170.000.000.000.000.000.000.00 %00-
174.000.000.000.000.000.000.00 %00-
175.003.906.5011.715.200.000.00 %028-
176.000.000.000.000.000.000.00 %00-
177.003.905.704.904.800.000.00 %05-
178.000.000.000.000.000.000.00 %00-
179.002.554.604.803.5750.000.00 %016-
180.001.253.704.202.4750.000.00 %0159-
181.000.000.000.000.000.000.00 %00-
182.000.000.000.000.000.000.00 %00-
183.000.553.108.051.8250.000.00 %01-
184.000.152.701.401.4250.000.00 %01-
185.000.102.351.571.2250.000.00 %060-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
135.000.000.000.000.000.000.00 %00-
140.000.000.000.000.000.000.00 %00-
145.000.000.000.000.000.000.00 %00-
150.000.152.050.801.100.000.00 %072-
155.000.052.000.001.0250.000.00 %00-
160.000.000.000.000.000.000.00 %00-
165.000.503.001.551.750.1510.71 %6024/17/2025
170.000.000.000.000.000.000.00 %00-
174.000.000.000.000.000.000.00 %00-
175.000.000.000.000.000.000.00 %00-
176.000.000.000.000.000.000.00 %00-
177.000.000.000.000.000.000.00 %00-
178.000.000.000.000.000.000.00 %00-
179.003.806.004.304.900.000.00 %010-
180.004.007.304.605.650.000.00 %050-
181.005.608.301.726.950.000.00 %01-
182.005.308.804.047.050.000.00 %00-
183.000.000.000.000.000.000.00 %00-
184.000.000.000.000.000.000.00 %00-
185.007.0011.003.409.000.000.00 %01-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M

Discussion

View Full Feed
King23 King23 7 minutes ago
For those on Twitter/X please follow 
https://x.com/rdglinvestors?s=21&t=vi6HXFEekqv3YdMc0AvaSQ
RDGL
Mrspencers Mrspencers 8 minutes ago
$CBLO hovering just above a $0.01 — and the setup looks explosive.


We've seen what it can do. From $0.0033 to $0.18 wasn't luck — it was momentum + fundamentals.
The foundation is even stronger:
• 14MW Bitcoin mining operation LIVE ⛏️
• CoinEdge JV bringi
ADA CBLO
Mrspencers Mrspencers 10 minutes ago
$CBLO hovering just above a $0.01 — and the setup looks explosive. 🚀📈
We've seen what it can do. From $0.0033 to $0.18 wasn't luck — it was momentum + fundamentals. 🔥

Low float + rising volume = breakout fuel. 🚨
No gimmicks — just infrastr
CBLO
WesCrowe WesCrowe 10 minutes ago
Its hard to get over $Twoh having Emil Assentato, Craig Marshak and Matthew Stark all a part of this. I kept thinking to bring in Stark and Marshak they are just Top Guns. This has Super Merger written all over it. Add to this the successful Nukk merger from .001 to a quarter. So many similarities a
TWOH
Mrspencers Mrspencers 11 minutes ago
$CBLO hovering just above a $0.01 — and the setup looks explosive. 


We've seen what it can do. From $0.0033 to $0.18 wasn't luck — it was momentum + fundamentals. 

Low float + rising volume = breakout fuel. 
No gimmicks — just infrastructure, revenue, and
CBLO
Mrspencers Mrspencers 12 minutes ago
$CBLO hovering just above a $0.01 — and the setup looks explosive. 



We've seen what it can do. From $0.0033 to $0.18 wasn't luck — it was momentum + fundamentals. 



Low float + rising volume = breakout fuel. 
No gimmicks — just infr
CBLO
rooster rooster 12 minutes ago
Wow… https://x.com/megynkelly/status/1913374615612588190?s=46&t=qLQnO1TjeygtFbhEqQdlmg
oldstocks oldstocks 12 minutes ago
Did you pick up on the Webull reverse merger?
It went from $10 to $79.56
If you think about it AFFU could have gone to .0032 if it had the same results with news and had the Annual Report filed.
Mingothings MTi is not as well known as Webull but someday it may be with working
AFFU
rooster rooster 12 minutes ago
https://x.com/realdonaldtrump/status/1913358867708493982?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Mrspencers Mrspencers 13 minutes ago
$CBLO hovering just above a $0.01 — and the setup looks explosive.


We've seen what it can do. From $0.0033 to $0.18 wasn't luck — it was momentum + fundamentals.

Low float + rising volume = breakout fuel.
No gimmicks — just infrastructure, revenue, and u
CBLO
rooster rooster 13 minutes ago
Seems about right… https://x.com/ramble_rants/status/1913359469574042031?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Mrspencers Mrspencers 14 minutes ago
$CBLO hovering just above a $0.01 — and the setup looks explosive.



We've seen what it can do. From $0.0033 to $0.18 wasn't luck — it was momentum + fundamentals.
CBLO
redspeed redspeed 15 minutes ago
au contraire mon ami

Although the post wasn't direct at me and I was basically done posting on MONI for 6 months except for 3 posts in Dec...

it was YOU that brought me back be replying to one of the 3

But I don't get all hot and bothered by replies and I
MONI
Zorax Zorax 17 minutes ago
In response to my comments about that woman Patty Morin, mom of the woman jogger killed over 2 years ago, the shitface administration has been trotting her out every time they can to deflect from Garcia imprisonment in cold blooded propaganda ploy. And now there seems to be a lawsuit against patty a
kabunushi kabunushi 26 minutes ago
Thanks Jerry! I read the messages top down, not up, so it took me a little while to see the X post about the FINRA data where this data originated. That post talked about shorts covering then going short again. That makes some sense - the claim that 70% of volume was short selling is a little harder
NWBO
janice shell janice shell 26 minutes ago
“His policies will almost certainly continue to be a mixture of deliberately planned, well-executed ideas and those concocted on the fly,” Rove predicted, adding that the Oval Office and Mar-a-Lago will continue to feel like “Ancient Rome’s Colosseum, without the bloodletting and lions.”
joyceschoice joyceschoice 27 minutes ago
Iron maiden
https://www.youtube.com/watch?v=gLhC2eTkVCM

followed by Black Sabbath
https://www.youtube.com/watch?v=K3b6SGoN6dA

And here we are.
Jimmy Joe Jimmy Joe 29 minutes ago
Love where $GME is sitting both in share price and cash.

Glad I have some skin in this one.

Just a matter of time IMO.

Happy to be out of UBS. All ISDA banks for that matter.
GME
redspeed redspeed 34 minutes ago
"Amazing how about 5 people are the only ones that know the true value of all the seemingly wonderful things going on and the rest of the world is in total darkness."

Maybe they have mad remote viewing skills or are clairvoyant?

Either that or insider information was sh
MONI
wallstreet1231 wallstreet1231 38 minutes ago
I actually think you have valuable info - do the opposite of your opinions and make money. You just can’t seem to get it straight.
RDGL
timberwolf7 timberwolf7 39 minutes ago
The NAK CEOs letter from Feb for the shareholders.
See if this one gets censored (smile). Looks like they may
be forced to take the org up there in Alaska that took
liberty with the truth thru the court system. (ie, they won't do
whats right without being forced to??)
NAK
cableguy cableguy 41 minutes ago
77 billion in capitol acquisitions tax, can't possibly be ASII what are you actually referring to? ASII
ASII
gitreal gitreal 42 minutes ago
Dirty Jake will look good in prison orange.
NWGC