iShares Russell 1000 Gro... IWF - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Russell 1000 Growth (IWF)
iShares Russell 1000 Growth (IWF) Options

iShares Russell 1000 Growth (IWF)

416.37

0.61

(0.15%)

Closed February 17 3:00PM

Delayed by 15 minutes

416.37

-0.09

(-0.02%)

After Hours: 6:59PM

Delayed by 15 minutes

IWF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
365.00	50.10	54.00	42.20	52.05	0.00	0.00 %	0	6	-
370.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
375.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
380.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
385.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
390.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
395.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
400.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
405.00	11.40	13.70	10.05	12.55	0.00	0.00 %	0	105	-
410.00	6.90	8.90	6.95	7.90	3.45	98.57 %	3	123	2/14/2025
415.00	3.10	4.20	2.90	3.65	0.00	0.00 %	0	388	-
420.00	0.95	1.55	1.25	1.25	0.40	47.06 %	15	92	2/14/2025
425.00	0.25	0.50	0.45	0.375	0.00	0.00 %	0	319	-
430.00	0.41	0.40	0.20	0.405	-0.21	-51.22 %	1	83	2/14/2025
435.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	397	-
440.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
445.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
450.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
455.00	1.40	0.75	1.40	1.075	0.00	0.00 %	0	4	-
460.00	0.35	0.75	0.35	0.55	0.00	0.00 %	0	28	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
365.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
370.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
375.00	1.40	1.35	1.40	1.375	0.00	0.00 %	0	5	-
380.00	1.90	0.75	1.90	1.325	0.00	0.00 %	0	11	-
385.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
390.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
395.00	0.35	0.75	0.35	0.55	0.00	0.00 %	0	41	-
400.00	0.05	0.40	0.35	0.225	-0.17	-32.69 %	1	72	2/14/2025
405.00	0.10	0.80	2.10	0.45	0.00	0.00 %	0	149	-
410.00	0.65	1.15	2.02	0.90	0.00	0.00 %	0	66	-
415.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
420.00	3.70	5.10	8.40	4.40	0.00	0.00 %	0	10	-
425.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
430.00	12.00	14.70	0.00	13.35	0.00	0.00 %	0	0	-
435.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
440.00	21.90	25.60	0.00	23.75	0.00	0.00 %	0	0	-
445.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
450.00	31.60	35.20	0.00	33.40	0.00	0.00 %	0	0	-
455.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
460.00	41.80	45.20	0.00	43.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

BottomBounce

BottomBounce 53 seconds ago

Gold and Silver bullion prices are on fire today.. Solidity they are up like Bitcoin was when it was $3000

Nelson2

Nelson2 2 minutes ago

https://stocks.apple.com/AyIBBAScpSJuNuV0V0P45JQ

GLTA

BottomBounce

BottomBounce 2 minutes ago

Precious Metals EXPLODE on DOGE findings of massive debt, hidden payments all over the world.

BottomBounce

BottomBounce 3 minutes ago

Precious Metals EXPLODE on DOGE findings of massive debt, hidden payments all over the world.

Bull_Dolphin

Bull_Dolphin 4 minutes ago

Good one Larry,

OAN says you've got some flooding nearby:

https://www.oann.com/newsroom/kentucky-at-least-8-dead-amid-historic-flooding/

Bull_Dolphin

Bull_Dolphin 14 minutes ago

Say it ain't so:

https://x.com/MarioNawfal/status/1891311863855501480

diggitydoodle

diggitydoodle 18 minutes ago

Good thing the markets are closed today. Gives this ticker a chance to cool off from being red hot over the past three years!
🤣🤣🤣🤣🤣🤣🤣🤣🤣
Maybe tomorrow the great CEO will come out with some official info, or...actua

SkeBallLarry

SkeBallLarry 20 minutes ago

https://floppingaces.net/wp-content/uploads/2025/02/DHy0jD8.jpg

chicks0123

chicks0123 26 minutes ago

Good morning CLNVERS

vinnie1965

vinnie1965 27 minutes ago

DocLee

DocLee 28 minutes ago

Investor82: 8 predictions (all based on your own prejudiced view of NWBO) with ZERO relevant facts to support them. Instead, you spin a cobweb of total negativity with such claims as the SP tanking despite being given the go-ahead by both the MHRA and NICE and no financial support from big pharma

Bull_Dolphin

Bull_Dolphin 29 minutes ago

Mission Impossible (sound on):

https://rumble.com/v6lpzng-do-they-understand-conflict-of-interest.html?e9s=src_v1_upp

Bubae

Bubae 31 minutes ago

Shawn Leon spent a bundle trying to promote the new acquisitions and the regulation A offering and it failed. There will be a new offering after the split because he needs it for working capital and the defaulted debt is burning some serious cash. That he hasn't pulled the trigger on the reverse spl

SkeBallLarry

SkeBallLarry 45 minutes ago

Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/

SkeBallLarry

SkeBallLarry 46 minutes ago

Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/

SkeBallLarry

SkeBallLarry 46 minutes ago

Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/

SkeBallLarry

SkeBallLarry 46 minutes ago

Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/

SkeBallLarry

SkeBallLarry 47 minutes ago

Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/

KILLAZILLA

KILLAZILLA 49 minutes ago

The fish are all belly up

SkeBallLarry

SkeBallLarry 50 minutes ago

Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/

SkeBallLarry

SkeBallLarry 50 minutes ago

Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/

SkeBallLarry

SkeBallLarry 50 minutes ago

Death toll now is 9, Trin .. I am fine .. !!

Bubae

Bubae 51 minutes ago

Shawn Leon said the so called "friendly debt" would be converted to equity including that of the Leons in the January 2024 podcast. The series "N" notes was renegotiated with one member being bought out creating a new series of "R" notes. Now the combined series "N" and series "R" totaled $4,865,029

SkeBallLarry

SkeBallLarry 52 minutes ago

Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/

SkeBallLarry

SkeBallLarry 52 minutes ago

Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/

iShares Russell 1000 Gro...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions