
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
171.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
173.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
174.00 | 8.46 | 8.65 | 7.57 | 8.555 | 0.00 | 0.00 % | 25 | 0 | 4/04/2025 |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
176.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
178.00 | 5.41 | 5.57 | 5.35 | 5.49 | 0.00 | 0.00 % | 896 | 0 | 4/04/2025 |
179.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 4.08 | 4.22 | 3.86 | 4.15 | -7.44 | -65.84 % | 5,156 | 5 | 4/04/2025 |
181.00 | 3.49 | 3.62 | 3.33 | 3.555 | -6.37 | -65.67 % | 4,593 | 6 | 4/04/2025 |
182.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
183.00 | 2.44 | 2.56 | 2.41 | 2.50 | 0.00 | 0.00 % | 8,244 | 0 | 4/04/2025 |
184.00 | 2.00 | 2.11 | 2.00 | 2.055 | -11.65 | -85.35 % | 3,570 | 3 | 4/04/2025 |
185.00 | 1.61 | 1.70 | 1.60 | 1.655 | -4.28 | -72.79 % | 22,937 | 202 | 4/04/2025 |
186.00 | 1.28 | 1.37 | 1.28 | 1.325 | -4.13 | -76.34 % | 9,106 | 2 | 4/04/2025 |
187.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
188.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
189.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
171.00 | 1.08 | 1.16 | 1.20 | 1.12 | 0.00 | 0.00 % | 2,154 | 0 | 4/04/2025 |
172.00 | 1.21 | 1.29 | 1.30 | 1.25 | 1.17 | 900.00 % | 2,725 | 1 | 4/04/2025 |
173.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
174.00 | 1.52 | 1.61 | 1.65 | 1.565 | 1.50 | 1,000.00 % | 3,475 | 8 | 4/04/2025 |
175.00 | 1.75 | 1.81 | 1.86 | 1.78 | 1.68 | 933.33 % | 33,992 | 264 | 4/04/2025 |
176.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.00 | 2.17 | 2.27 | 2.22 | 2.22 | 1.93 | 665.52 % | 10,209 | 54 | 4/04/2025 |
178.00 | 2.44 | 2.55 | 2.44 | 2.495 | 2.16 | 771.43 % | 4,801 | 271 | 4/04/2025 |
179.00 | 2.75 | 2.87 | 2.99 | 2.81 | 2.71 | 967.86 % | 5,197 | 1,139 | 4/04/2025 |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
181.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
183.00 | 4.43 | 4.58 | 4.55 | 4.505 | 3.76 | 475.95 % | 1,170 | 357 | 4/04/2025 |
184.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 5.58 | 5.76 | 5.50 | 5.67 | 4.26 | 343.55 % | 332 | 832 | 4/04/2025 |
186.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.00 | 6.95 | 7.15 | 6.79 | 7.05 | 4.91 | 261.17 % | 466 | 413 | 4/04/2025 |
188.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
189.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions