Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
206.00 | 10.83 | 10.92 | 10.33 | 10.875 | -0.40 | -3.73 % | 7 | 9 | 08:30:27 |
207.00 | 9.83 | 9.94 | 10.83 | 9.885 | 0.00 | 0.00 % | 0 | 6 | - |
208.00 | 8.83 | 8.94 | 9.36 | 8.885 | 0.00 | 0.00 % | 0 | 11 | - |
209.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 6.84 | 6.95 | 7.17 | 6.895 | 0.75 | 11.68 % | 37 | 13 | 08:34:38 |
211.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.00 | 4.89 | 4.99 | 5.89 | 4.94 | 0.00 | 0.00 % | 0 | 77 | - |
213.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
214.00 | 3.06 | 3.13 | 2.90 | 3.095 | -0.11 | -3.65 % | 6 | 360 | 08:33:04 |
215.00 | 2.22 | 2.27 | 2.33 | 2.245 | 0.29 | 14.22 % | 101 | 461 | 08:35:24 |
216.00 | 1.50 | 1.53 | 1.50 | 1.515 | -0.04 | -2.60 % | 541 | 714 | 08:35:40 |
217.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
218.00 | 0.47 | 0.48 | 0.47 | 0.475 | -0.11 | -18.97 % | 2,872 | 2,432 | 08:35:46 |
219.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.08 | -53.33 % | 599 | 2,440 | 08:35:40 |
221.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
223.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 4 | 2,240 | 08:35:23 |
224.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
206.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 196 | 186 | 08:32:25 |
208.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
209.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
211.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.05 | -55.56 % | 221 | 2,424 | 08:34:28 |
212.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
213.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
214.00 | 0.20 | 0.21 | 0.21 | 0.205 | -0.18 | -46.15 % | 1,749 | 2,841 | 08:35:43 |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
216.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
218.00 | 1.58 | 1.62 | 1.60 | 1.60 | -0.42 | -20.79 % | 44 | 1,226 | 08:35:40 |
219.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 3.16 | 3.24 | 3.14 | 3.20 | -0.65 | -17.15 % | 1 | 2,117 | 08:33:38 |
221.00 | 4.09 | 4.20 | 3.96 | 4.145 | -0.80 | -16.81 % | 70 | 272 | 08:35:04 |
222.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
223.00 | 6.07 | 6.18 | 6.73 | 6.125 | 0.00 | 0.00 % | 0 | 48 | - |
224.00 | 7.07 | 7.18 | 7.74 | 7.125 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 8.07 | 8.18 | 7.94 | 8.125 | -0.80 | -9.15 % | 10 | 10 | 08:33:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions