We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.09 | Volume | 70 | Exp. Date | Feb 25 2025 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 272 | Day's Range | 3.84 - 5.01 |
| Open | 4.74 | Prev Close | 4.76 | Last Trade | 2/25/2025 08:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 211.00 | 5.86 | 5.97 | 5.39 | 0.00 % | 0 | 48 |
| 212.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 213.00 | 3.95 | 4.03 | 3.45 | -17.86 % | 8 | 189 |
| 214.00 | 3.06 | 3.13 | 2.90 | -3.65 % | 6 | 360 |
| 215.00 | 2.22 | 2.27 | 2.33 | 14.22 % | 101 | 461 |
| 216.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.00 | 0.90 | 0.92 | 0.90 | -9.09 % | 3,678 | 2,505 |
| 218.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 219.00 | 0.20 | 0.21 | 0.21 | -32.26 % | 1,900 | 2,911 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 211.00 | 0.03 | 0.04 | 0.04 | -55.56 % | 221 | 2,424 |
| 212.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 213.00 | 0.11 | 0.12 | 0.11 | -57.69 % | 524 | 1,869 |
| 214.00 | 0.20 | 0.21 | 0.21 | -46.15 % | 1,749 | 2,841 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 216.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 218.00 | 1.58 | 1.62 | 1.60 | -20.79 % | 44 | 1,226 |
| 219.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 3.16 | 3.24 | 3.14 | -17.15 % | 1 | 2,117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
