We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.09 | Volume | 23 | Exp. Date | Feb 25 2025 |
|---|---|---|---|---|---|
| Offer | 5.19 | Open Interest | 354 | Day's Range | 4.96 - 5.97 |
| Open | 5.97 | Prev Close | 5.30 | Last Trade | 2/25/2025 08:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 211.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 213.00 | 3.95 | 4.03 | 3.45 | -17.86 % | 8 | 189 |
| 214.00 | 3.06 | 3.13 | 2.90 | -3.65 % | 6 | 360 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 216.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 218.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 219.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 211.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 213.00 | 0.11 | 0.12 | 0.11 | -57.69 % | 524 | 1,869 |
| 214.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 216.00 | 0.63 | 0.64 | 0.63 | -33.68 % | 932 | 2,993 |
| 217.00 | 1.02 | 1.04 | 1.04 | -25.71 % | 469 | 2,017 |
| 218.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 219.00 | 2.31 | 2.37 | 2.23 | -18.32 % | 108 | 1,374 |
| 220.00 | 3.16 | 3.24 | 3.14 | -17.15 % | 1 | 2,117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
