
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 4.85 | 6.00 | 4.45 | 5.425 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 4.35 | 4.65 | 4.10 | 4.50 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 3.85 | 4.35 | 4.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 3.35 | 3.55 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.88 | 2.96 | 3.08 | 2.92 | 0.00 | 0.00 % | 0 | 2 | - |
23.50 | 2.36 | 2.46 | 2.80 | 2.41 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 1.88 | 1.97 | 2.00 | 1.925 | 0.00 | 0.00 % | 0 | 15 | - |
24.50 | 1.40 | 1.47 | 1.44 | 1.435 | 0.00 | 0.00 % | 0 | 4 | - |
25.00 | 0.94 | 0.99 | 1.00 | 0.965 | 0.27 | 36.99 % | 3 | 25,225 | 2/18/2025 |
25.50 | 0.52 | 0.56 | 0.56 | 0.54 | 0.01 | 1.82 % | 43 | 191 | 2/18/2025 |
26.00 | 0.21 | 0.24 | 0.21 | 0.225 | 0.00 | 0.00 % | 300 | 9,206 | 2/18/2025 |
26.50 | 0.04 | 0.07 | 0.06 | 0.055 | -0.01 | -14.29 % | 339 | 581 | 2/18/2025 |
27.00 | 0.02 | 0.23 | 0.02 | 0.125 | 0.00 | 0.00 % | 0 | 3,248 | - |
27.50 | 0.04 | 0.01 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 160 | - |
28.00 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 45 | - |
28.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 7 | - |
29.00 | 0.11 | 0.13 | 0.11 | 0.12 | 0.00 | 0.00 % | 0 | 65 | - |
29.50 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.14 | 0.01 | 0.14 | 0.075 | 0.00 | 0.00 % | 0 | 24 | - |
30.50 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 0.07 | 0.02 | 0.07 | 0.045 | 0.00 | 0.00 % | 0 | 50 | - |
21.50 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.05 | 0.21 | 0.05 | 0.13 | 0.00 | 0.00 % | 0 | 27 | - |
22.50 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 275 | - |
23.00 | 0.14 | 0.23 | 0.14 | 0.185 | 0.00 | 0.00 % | 0 | 18,830 | - |
23.50 | 0.04 | 0.15 | 0.04 | 0.095 | 0.00 | 0.00 % | 0 | 13 | - |
24.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00 % | 3 | 9,673 | 2/18/2025 |
24.50 | 0.01 | 0.04 | 0.05 | 0.025 | -0.05 | -50.00 % | 5 | 614 | 2/18/2025 |
25.00 | 0.04 | 0.07 | 0.07 | 0.055 | -0.05 | -41.67 % | 20 | 28,926 | 2/18/2025 |
25.50 | 0.12 | 0.15 | 0.16 | 0.135 | -0.09 | -36.00 % | 9 | 670 | 2/18/2025 |
26.00 | 0.29 | 0.33 | 0.34 | 0.31 | -0.13 | -27.66 % | 107 | 848 | 2/18/2025 |
26.50 | 0.54 | 0.67 | 0.71 | 0.605 | 0.00 | 0.00 % | 23 | 306 | 2/18/2025 |
27.00 | 0.96 | 1.17 | 1.42 | 1.065 | 0.00 | 0.00 % | 0 | 72 | - |
27.50 | 1.35 | 1.69 | 1.95 | 1.52 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 1.86 | 2.18 | 2.24 | 2.02 | -0.24 | -9.68 % | 1 | 14 | 2/18/2025 |
28.50 | 2.34 | 2.68 | 2.77 | 2.51 | 0.00 | 0.00 % | 0 | 13 | - |
29.00 | 2.84 | 3.20 | 2.92 | 3.02 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 3.35 | 3.70 | 3.20 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.85 | 4.20 | 4.10 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 4.35 | 4.70 | 0.00 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions