
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 3.40 | 7.40 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 2.35 | 6.20 | 0.00 | 4.275 | 0.00 | 0.00 % | 0 | 0 | - |
91.50 | 1.75 | 5.90 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 1.25 | 5.50 | 0.00 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 0.80 | 5.00 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.30 | 4.50 | 3.52 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
93.50 | 0.05 | 4.00 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 1.05 | 3.60 | 2.75 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
94.50 | 0.70 | 3.10 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.35 | 0.70 | 0.50 | 0.525 | 0.00 | 0.00 % | 0 | 2 | - |
95.50 | 0.10 | 2.35 | 0.45 | 1.225 | 0.00 | 0.00 % | 0 | 4 | - |
96.00 | 0.35 | 0.25 | 0.35 | 0.30 | 0.00 | 0.00 % | 0 | 76 | - |
96.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.60 | 1.25 | 0.60 | 0.925 | 0.00 | 0.00 % | 0 | 229 | - |
97.50 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 64 | - |
98.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.44 | 2.15 | 0.44 | 1.295 | 0.00 | 0.00 % | 0 | 4 | - |
99.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.06 | 0.25 | 0.06 | 0.155 | 0.00 | 0.00 % | 0 | 82 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 1.00 | 0.35 | 1.00 | 0.675 | 0.00 | 0.00 % | 0 | 102 | - |
91.00 | 2.06 | 2.20 | 2.06 | 2.13 | 0.00 | 0.00 % | 0 | 2 | - |
91.50 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 158 | - |
92.50 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.14 | 2.25 | 0.14 | 1.195 | 0.00 | 0.00 % | 0 | 27 | - |
93.50 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.26 | 2.30 | 0.26 | 1.28 | 0.00 | 0.00 % | 0 | 73 | - |
94.50 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.05 | 0.35 | 0.17 | 0.20 | -0.23 | -57.50 % | 1 | 105 | 3/14/2025 |
95.50 | 0.25 | 2.65 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.55 | 1.15 | 0.80 | 0.85 | 0.00 | 0.00 % | 0 | 10 | - |
96.50 | 0.95 | 3.20 | 0.00 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.05 | 3.70 | 1.80 | 1.875 | 0.00 | 0.00 % | 0 | 10 | - |
97.50 | 0.25 | 4.20 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.75 | 4.80 | 2.55 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
98.50 | 1.25 | 5.40 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 2.70 | 5.90 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
99.50 | 2.25 | 6.40 | 0.00 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 2.75 | 6.90 | 4.00 | 4.825 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions