
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
58.00 | 10.70 | 12.70 | 14.65 | 11.70 | 0.00 | 0.00 % | 0 | 24 | - |
59.00 | 8.00 | 12.30 | 23.00 | 10.15 | 0.00 | 0.00 % | 0 | 25 | - |
60.00 | 9.10 | 10.90 | 9.50 | 10.00 | -0.70 | -6.86 % | 4 | 606 | 11:49:37 |
61.00 | 7.00 | 11.60 | 9.42 | 9.30 | 0.00 | 0.00 % | 0 | 40 | - |
62.00 | 7.80 | 10.50 | 8.20 | 9.15 | -5.30 | -39.26 % | 4 | 16 | 10:13:33 |
63.00 | 7.20 | 10.00 | 7.35 | 8.60 | -6.05 | -45.15 % | 2 | 24 | 08:30:08 |
64.00 | 5.20 | 8.90 | 7.48 | 7.05 | -9.02 | -54.67 % | 1 | 64 | 08:49:53 |
65.00 | 4.50 | 8.30 | 9.07 | 6.40 | 0.00 | 0.00 % | 0 | 65 | - |
66.00 | 5.50 | 7.50 | 6.35 | 6.50 | -0.85 | -11.81 % | 1 | 70 | 08:49:29 |
67.00 | 3.80 | 6.80 | 5.30 | 5.30 | -1.20 | -18.46 % | 1 | 65 | 14:01:02 |
68.00 | 2.80 | 5.70 | 7.00 | 4.25 | 0.00 | 0.00 % | 0 | 28 | - |
69.00 | 2.50 | 5.50 | 4.38 | 4.00 | -3.97 | -47.54 % | 20 | 38 | 11:29:50 |
70.00 | 2.40 | 4.70 | 4.20 | 3.55 | -2.10 | -33.33 % | 6 | 89 | 11:06:51 |
71.00 | 3.10 | 5.10 | 3.74 | 4.10 | -1.16 | -23.67 % | 6 | 14 | 14:29:23 |
72.00 | 2.10 | 5.80 | 5.12 | 3.95 | 0.00 | 0.00 % | 0 | 8 | - |
73.00 | 2.20 | 4.40 | 3.42 | 3.30 | -1.48 | -30.20 % | 4 | 44 | 08:30:08 |
75.00 | 2.10 | 3.30 | 2.58 | 2.70 | -0.42 | -14.00 % | 5 | 123 | 13:06:56 |
80.00 | 1.30 | 2.35 | 1.35 | 1.825 | -1.30 | -49.06 % | 4 | 201 | 12:47:47 |
85.00 | 0.60 | 1.85 | 0.90 | 1.225 | -0.90 | -50.00 % | 16 | 77 | 11:48:22 |
90.00 | 0.55 | 0.80 | 0.60 | 0.675 | -0.40 | -40.00 % | 2 | 64 | 09:57:19 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
58.00 | 0.90 | 1.90 | 2.63 | 1.40 | 0.00 | 0.00 % | 0 | 14 | - |
59.00 | 1.70 | 2.30 | 1.71 | 2.00 | 0.00 | 0.00 % | 0 | 55 | - |
60.00 | 1.50 | 2.60 | 2.55 | 2.05 | 0.52 | 25.62 % | 8 | 415 | 09:43:54 |
61.00 | 1.90 | 2.90 | 2.60 | 2.40 | 0.00 | 0.00 % | 0 | 21 | - |
62.00 | 1.30 | 3.10 | 3.90 | 2.20 | 0.70 | 21.88 % | 4 | 14 | 08:30:22 |
63.00 | 1.30 | 3.60 | 3.60 | 2.45 | 0.00 | 0.00 % | 0 | 6 | - |
64.00 | 2.95 | 3.90 | 4.80 | 3.425 | 0.00 | 0.00 % | 0 | 7 | - |
65.00 | 1.90 | 4.40 | 4.30 | 3.15 | 0.50 | 13.16 % | 9 | 26 | 12:02:17 |
66.00 | 3.80 | 4.70 | 4.81 | 4.25 | 0.71 | 17.32 % | 1 | 5 | 12:59:28 |
67.00 | 3.70 | 6.70 | 4.90 | 5.20 | 0.00 | 0.00 % | 0 | 14 | - |
68.00 | 4.60 | 5.90 | 5.70 | 5.25 | 0.98 | 20.76 % | 3 | 7 | 13:49:03 |
69.00 | 4.50 | 7.90 | 6.13 | 6.20 | 0.00 | 0.00 % | 0 | 8 | - |
70.00 | 5.00 | 7.30 | 7.00 | 6.15 | 0.10 | 1.45 % | 3 | 66 | 13:40:54 |
71.00 | 5.90 | 7.90 | 5.73 | 6.90 | 0.00 | 0.00 % | 0 | 1 | - |
72.00 | 6.00 | 8.90 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 6.30 | 9.40 | 8.30 | 7.85 | 0.00 | 0.00 % | 0 | 17 | - |
75.00 | 7.60 | 10.70 | 10.40 | 9.15 | -0.65 | -5.88 % | 4 | 31 | 13:40:26 |
80.00 | 11.70 | 14.60 | 15.16 | 13.15 | 0.00 | 0.00 % | 0 | 9 | - |
85.00 | 16.10 | 20.70 | 15.60 | 18.40 | 0.00 | 0.00 % | 0 | 10 | - |
90.00 | 21.30 | 24.90 | 0.00 | 23.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions