
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 5.40 | 6.60 | 5.71 | 6.00 | -1.09 | -16.03 % | 9 | 46 | 10:19:44 |
24.50 | 5.00 | 6.00 | 5.65 | 5.50 | -0.35 | -5.83 % | 8 | 25 | 14:39:50 |
25.00 | 4.90 | 5.50 | 5.03 | 5.20 | -0.47 | -8.55 % | 21 | 378 | 14:40:53 |
25.50 | 4.10 | 4.90 | 4.70 | 4.50 | -1.60 | -25.40 % | 14 | 107 | 10:57:35 |
26.00 | 3.90 | 4.30 | 4.08 | 4.10 | -1.08 | -20.93 % | 53 | 510 | 14:57:11 |
26.50 | 3.50 | 3.70 | 3.60 | 3.60 | -0.60 | -14.29 % | 98 | 164 | 14:59:23 |
27.00 | 2.90 | 3.30 | 3.03 | 3.10 | -1.22 | -28.71 % | 199 | 553 | 14:40:11 |
27.50 | 2.25 | 3.00 | 2.75 | 2.625 | -0.45 | -14.06 % | 34 | 210 | 14:19:04 |
28.00 | 2.00 | 3.10 | 2.10 | 2.55 | -0.90 | -30.00 % | 87 | 516 | 14:59:49 |
29.00 | 1.00 | 2.80 | 1.10 | 1.90 | -0.86 | -43.88 % | 23 | 255 | 14:53:54 |
30.00 | 0.10 | 0.20 | 0.17 | 0.15 | -1.08 | -86.40 % | 317 | 690 | 14:56:46 |
31.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.62 | -95.38 % | 377 | 1,076 | 14:39:06 |
32.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.32 | -91.43 % | 166 | 1,654 | 14:45:18 |
33.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.10 | -66.67 % | 121 | 1,557 | 13:57:17 |
34.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.01 | -16.67 % | 18 | 899 | 13:33:36 |
35.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.04 | -44.44 % | 14 | 692 | 13:50:00 |
36.00 | 0.00 | 0.65 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 313 | - |
37.00 | 0.00 | 0.60 | 0.47 | 0.47 | 0.00 | 0.00 % | 1 | 0 | 12:12:46 |
38.00 | 0.00 | 1.10 | 0.39 | 0.39 | 0.00 | 0.00 % | 1 | 0 | 12:12:46 |
39.00 | 0.00 | 1.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 2 | 321 | 12:49:31 |
24.50 | 0.00 | 1.45 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 61 | - |
25.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 548 | - |
25.50 | 0.00 | 0.05 | 0.03 | 0.10 | -0.07 | -70.00 % | 2 | 159 | 10:24:26 |
26.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 220 | 12:12:35 |
26.50 | 0.00 | 0.80 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 37 | - |
27.00 | 0.00 | 0.25 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 232 | - |
27.50 | 0.05 | 0.80 | 0.05 | 0.425 | 0.02 | 66.67 % | 1 | 41 | 10:53:14 |
28.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00 % | 32 | 307 | 10:29:10 |
29.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.20 | -80.00 % | 56 | 405 | 13:04:00 |
30.00 | 0.05 | 0.15 | 0.12 | 0.10 | -0.44 | -78.57 % | 230 | 485 | 14:49:47 |
31.00 | 0.70 | 2.45 | 0.75 | 1.575 | -0.30 | -28.57 % | 55 | 105 | 14:08:04 |
32.00 | 0.90 | 3.40 | 1.90 | 2.15 | 0.25 | 15.15 % | 20 | 15 | 11:19:04 |
33.00 | 1.70 | 4.00 | 2.98 | 2.85 | -0.52 | -14.86 % | 12 | 16 | 14:58:00 |
34.00 | 1.50 | 6.00 | 3.40 | 3.75 | 0.00 | 0.00 % | 0 | 16 | - |
35.00 | 3.40 | 6.90 | 4.50 | 5.15 | 1.23 | 37.61 % | 2 | 40 | 11:26:11 |
36.00 | 3.90 | 7.70 | 13.10 | 5.80 | 0.00 | 0.00 % | 0 | 3 | - |
37.00 | 4.60 | 9.00 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 5.90 | 9.20 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 6.90 | 10.80 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions