ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

LABD Direxion Daily S&P Biotech Bear 3X Shares

6.995
-0.445 (-5.98%)
Last Updated: 13:50:52
Delayed by 15 minutes

LABD Dec 20 2024 6.5 Put

0.04 0.00 (0.00%)
Bid 0.04 Volume 0 Exp. Date Dec 20 2024
Offer 0.05 Open Interest 57 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.04 Last Trade - -

LABD Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4.500.603.000.000.00 %00
5.001.452.301.8020.00 %8201
5.500.751.851.50-29.58 %2565
6.000.751.201.00-21.26 %181,512
6.500.400.550.49-40.24 %2447
7.000.050.100.20-48.72 %160860
7.500.150.300.150.00 %0149
8.000.040.050.040.00 %0172
8.500.100.750.100.00 %02
9.000.100.750.100.00 %013

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4.500.072.150.070.00 %02
5.000.070.050.0928.57 %2254
5.500.030.030.030.00 %0178
6.000.010.050.010.00 %0415
6.500.040.050.040.00 %057
7.000.050.200.11120.00 %1134
7.500.101.350.100.00 %02
8.000.952.601.320.00 %032
8.500.652.450.000.00 %00
9.001.153.903.920.00 %016