ProShares Ultra Communic... LTL - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Ultra Communication Services (LTL)
ProShares Ultra Communication Services (LTL) Options

ProShares Ultra Communication Services (LTL)

66.3268

-8.61

(-11.49%)

Closed April 06 3:00PM

Delayed by 15 minutes

67.9677

1.64

(2.47%)

After Hours: 6:59PM

Delayed by 15 minutes

LTL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
77.00	0.10	2.05	0.00	1.075	0.00	0.00 %	0	0	-
78.00	0.10	1.90	0.00	1.00	0.00	0.00 %	0	0	-
79.00	0.05	1.75	0.00	0.90	0.00	0.00 %	0	0	-
80.00	0.10	1.65	0.00	0.875	0.00	0.00 %	0	0	-
81.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
77.00	9.60	14.00	0.00	11.80	0.00	0.00 %	0	0	-
78.00	10.60	14.10	0.00	12.35	0.00	0.00 %	0	0	-
79.00	11.30	14.90	0.00	13.10	0.00	0.00 %	0	0	-
80.00	12.20	15.70	0.00	13.95	0.00	0.00 %	0	0	-
81.00	13.10	18.00	0.00	15.55	0.00	0.00 %	0	0	-
82.00	14.00	17.70	0.00	15.85	0.00	0.00 %	0	0	-
83.00	15.10	18.70	0.00	16.90	0.00	0.00 %	0	0	-
84.00	16.10	19.70	0.00	17.90	0.00	0.00 %	0	0	-
85.00	17.10	20.70	0.00	18.90	0.00	0.00 %	0	0	-
86.00	17.90	21.60	0.00	19.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AREBAmerican Rebel Holdings Inc	US$ 19.50 (392.42%)	83.21M
AEHLAntelope Enterprise Holdings Ltd	US$ 4.20 (100.00%)	11.16M
CXAICXApp Inc	US$ 1.4108 (74.86%)	92.26M
XHGXChange TED Inc	US$ 1.11 (50.00%)	2.99M
WCTWellchange Holdings Company Limited	US$ 0.279 (43.08%)	208.11M
SZZLUSizzle Acquisition Corporation II	US$ 9.99 (-52.16%)	667.76k
VRPXVirpax Pharmaceuticals Inc	US$ 0.35 (-47.72%)	187.6k
NMTCNeuroOne Medical Technologies Corporation	US$ 0.48 (-44.19%)	2.02M
SONMSonim Technologies Inc	US$ 1.80 (-32.58%)	2.14M
PRPHProPhase Labs Inc	US$ 0.24 (-30.64%)	3.48M
NVDANVIDIA Corporation	US$ 94.31 (-7.36%)	532.11M
MULNMullen Automotive Inc	US$ 0.0775 (-2.52%)	368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.9301 (-20.94%)	344.3M
DMNDamon Inc	US$ 0.0135 (-10.60%)	293.03M
TQQQProShares UltraPro QQQ	US$ 41.09 (-18.31%)	258.03M

02opida

02opida 3 minutes ago

ElectricMountain53

ElectricMountain53 3 minutes ago

And what makes you think that??

02opida

02opida 3 minutes ago

02opida

02opida 4 minutes ago

02opida

02opida 4 minutes ago

zab

zab 4 minutes ago

Those Penguins are fighting back against Trump's tariffs that he placed upon them. Personally I think no one should place tariffs on Penguins, but you support trump and his tariffs and don't care about Penguins.

02opida

02opida 4 minutes ago

Longstrongsilver

Longstrongsilver 4 minutes ago

Any guesses /predictions on if we’re making any progress here and/or how long it might be till we hear something? I want more but in a great position here atm and don’t want to blow the extra powder too soon

02opida

02opida 4 minutes ago

02opida

02opida 4 minutes ago

02opida

02opida 5 minutes ago

02opida

02opida 5 minutes ago

88TH MAN

88TH MAN 5 minutes ago

NMAX Bullish!!!

02opida

02opida 5 minutes ago

02opida

02opida 5 minutes ago

02opida

02opida 5 minutes ago

02opida

02opida 6 minutes ago

02opida

02opida 6 minutes ago

IcyGalaxy60

IcyGalaxy60 6 minutes ago

Can this company even survive the incoming crash?

02opida

02opida 6 minutes ago

02opida

02opida 6 minutes ago

02opida

02opida 7 minutes ago

02opida

02opida 7 minutes ago

DarkB4Dawn

DarkB4Dawn 7 minutes ago

Mike if you have over $730K invested you may want to read the 8K in its entirety. JMHO

https://d18rn0p25nwr6d.cloudfront.net/CIK-0000933136/6f54fdf4-1651-4a95-92de-a5de86635e66.html

Best regards

DB4D

hap0206

hap0206 7 minutes ago

Hey, not even newmedman is that gross -- he is just hung up on the F word -- you are slipping into a dark place -- maybe take a sabbatical and hopefully recover your original brilliance -- just a suggestion

ProShares Ultra Communic...

SPDR S&P Aerospace and D...

iShares Global Comm Serv...

Republic of Philippines

ProShares Ultra MSCI Eme...

First Trust DJ Internet

Vanguard Extended Market...

ProShares Ultra Semicond...

Renegade Exploration

iShares S&P 100

Adm Tronics Unlimited (QB)

Centrais Eletricas Brasi...

Adirondack (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions