ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
55.12
-0.43
(-0.77%)
Closed February 18 3:00PM
55.10
-0.02
( -0.04% )
Pre Market: 5:34AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
50.005.105.305.255.200.000.00 %099-
50.504.405.006.464.700.000.00 %015-
51.003.904.304.924.100.000.00 %05-
51.503.204.100.003.650.000.00 %00-
52.002.953.502.813.2250.000.00 %015-
52.502.252.950.002.600.000.00 %00-
53.002.102.301.942.200.042.11 %20482/18/2025
53.501.654.402.253.0250.000.00 %02-
54.001.201.451.301.325-0.15-10.34 %262/18/2025
54.500.851.001.000.925-0.90-47.37 %162/18/2025
55.000.500.600.400.55-0.60-60.00 %322142/18/2025
55.500.250.350.250.30-0.40-61.54 %1191062/18/2025
56.000.050.200.110.125-0.26-70.27 %713112/18/2025
56.500.050.200.070.125-0.10-58.82 %271422/18/2025
57.000.050.200.050.125-0.05-50.00 %232682/18/2025
57.500.150.100.050.125-0.10-66.67 %15152/18/2025
58.000.040.500.030.27-0.01-25.00 %103242/18/2025
58.500.200.500.200.350.000.00 %013-
59.000.010.500.010.2550.000.00 %0368-
59.500.070.250.070.160.000.00 %05-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
50.000.050.650.050.350.000.00 %0209-
50.500.410.500.410.4550.000.00 %00-
51.000.152.150.151.150.000.00 %0162-
51.500.002.150.000.000.000.00 %00-
52.000.050.200.070.1250.000.00 %236172/18/2025
52.500.050.150.050.10-0.02-28.57 %172/18/2025
53.000.050.100.130.0750.0330.00 %161222/18/2025
53.500.050.950.150.50-0.10-40.00 %1192/18/2025
54.000.100.200.200.150.0211.11 %34412/18/2025
54.500.200.300.300.250.0520.00 %481802/18/2025
55.000.250.550.500.400.1335.14 %851292/18/2025
55.500.550.750.900.650.3050.00 %8152/18/2025
56.000.901.200.951.05-0.04-4.04 %24852/18/2025
56.501.201.852.351.5250.000.00 %03-
57.001.602.251.861.925-0.24-11.43 %5362/18/2025
57.501.952.802.352.3750.000.00 %01-
58.002.453.203.502.8250.000.00 %071-
58.503.003.700.003.350.000.00 %00-
59.003.504.203.883.850.000.00 %056-
59.504.004.700.004.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MDBHMDB Capital Holdings LLC
US$ 11.14
(61.33%)
8
BSBKBogota Financial Corporation
US$ 12.41
(59.92%)
8
TCBSTexas Community Bancshares Inc
US$ 25.44
(57.52%)
6
INTGIntergroup Corporation
US$ 21.94
(53.64%)
13
LYTLytus Technologies Holdings PTV Ltd
US$ 0.3369
(51.35%)
31.62M
NSINational Security Emerging Markets Index ETF
US$ 11.01
(-59.03%)
8
MTVAMetaVia Inc
US$ 0.6765
(-59.00%)
302
NVDWTradr 1.75X Long NVDW Weekly ETF
US$ 13.01
(-55.14%)
6
TACTTransAct Technologies Inc
US$ 2.01
(-54.42%)
1
MOVEMovano Inc
US$ 2.50
(-51.08%)
208
ADTXAditxt Inc
US$ 0.1355
(23.18%)
60.3M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.34
(52.74%)
31.62M
TRUGTruGolf Holdings Inc
US$ 0.54
(32.03%)
9.72M
DGLYDigital Ally Inc
US$ 0.114
(8.78%)
7.62M
RSLSReShape Lifesciences Inc
US$ 1.52
(40.74%)
6.87M

Discussion

View Full Feed
sam1933 sam1933 2 minutes ago
Wow, that’s huge!!!
HBARUSD
jimmybob jimmybob 3 minutes ago
GM FOLKSSSS
tw0122 tw0122 3 minutes ago
GPUS $3.72 + style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px"20% 1m floater 
GPUS
RIGATONI RIGATONI 4 minutes ago
Hope people are cashing in, a lot of work to dig these out. t/y ~Rig
Bull_Dolphin Bull_Dolphin 4 minutes ago
I liked the way Musk doesn't like to talk about his many accomplishments. The man's humility is only exceeded by his intelligence.
ChannelTrader ChannelTrader 6 minutes ago
That's great.
SkeBallLarry SkeBallLarry 6 minutes ago
" G'Morning, Capgain & All " ~ 16degs here " .. !!
Krombacher Krombacher 6 minutes ago
Response to Stock Barber:

I see what you’re trying to argue, but you’re missing a key distinction: most companies that attempted a dividend or recall didn’t structure it correctly to force a cover event.

1️⃣ Not All Corporate Actions Work—But the Right Ones Do
GME TSLA
Wolf-man jack Wolf-man jack 6 minutes ago
WQLF SAYS: I wonder Howe much damages the company recovers. This could be the reason for the delay of the Lunar 🦊 Fox Trademark ™️ being registered ®️

Item 8.01 Other Events
On February 12, 2025, CV Sciences, Inc. (the “Company”) initiated
CVSI
StockWorkOrange StockWorkOrange 7 minutes ago
YOU SOUND DESPERATE AND UNEDUCATED
AABB
tw0122 tw0122 7 minutes ago
OSRH $5.66 + 81% new listing very high risk  style="font-size: 1em; caret-color: rgb(55, 55, 55); color: rgba(55, 55, 55, 1); font-family: proxima-nova, sans-serif; background-color: rgba(255, 255, 255, 1)"OSR Holdings will begin trading on the Nasdaq Stock Market LLC on  style="font-size: 1e
SkeBallLarry SkeBallLarry 7 minutes ago
Trump's FBI pick Kash Patel advances in full >

Senate procedural vote before expected confirmation >
https://nypost.com/2025/02/18/us-news/trumps-fbi-pick-kash-patel-advances-in-full-senate-procedural-vote-before-expected-confirmation/
SkeBallLarry SkeBallLarry 8 minutes ago
Trump's FBI pick Kash Patel advances in full >

Senate procedural vote before expected confirmation >
https://nypost.com/2025/02/18/us-news/trumps-fbi-pick-kash-patel-advances-in-full-senate-procedural-vote-before-expected-confirmation/
SkeBallLarry SkeBallLarry 8 minutes ago
Trump's FBI pick Kash Patel advances in full >

Senate procedural vote before expected confirmation >
https://nypost.com/2025/02/18/us-news/trumps-fbi-pick-kash-patel-advances-in-full-senate-procedural-vote-before-expected-confirmation/
Krombacher Krombacher 8 minutes ago
Response to Noradio:

I see where you're coming from, and your logic makes sense if naked shorting were completely risk-free. But it’s not. Here’s why they still feel the need to run a propaganda campaign:

1️⃣ Naked Shorting is Not Risk-Free—They Still Need to Manage Per
DBMM
SkeBallLarry SkeBallLarry 9 minutes ago
Trump's FBI pick Kash Patel advances in full >

Senate procedural vote before expected confirmation >
https://nypost.com/2025/02/18/us-news/trumps-fbi-pick-kash-patel-advances-in-full-senate-procedural-vote-before-expected-confirmation/
ChannelTrader ChannelTrader 9 minutes ago
Trump Goes Scorched Earth, Fires All ‘Biden Era’ US Attorneys

https://truthpress.com/news/trump-goes-scorched-earth-fires-all-biden-era-us-attorneys/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=judge-rules-on-doge&_bhlid=d1141d64e51f50bbbf8989602f0c3283fc74c92
Copilotdog Copilotdog 9 minutes ago
I spoke to Jeff in November. He said he would update the investors in January. It's almost March. He's done.
PSYCF
MirageRiver2 MirageRiver2 11 minutes ago
Yes yes we are familiar with your evidence. Basically if you don’t understand it, its a lie, fraud or failure
ELTP
JustJack JustJack 11 minutes ago
GLTY. Why not tell us what you saw in the company, what brought you here, why you like it and what worries you about what you read in your extensive evaluation before you pulled the trigger.
AITX
capgain capgain 12 minutes ago
Nice!
ChannelTrader ChannelTrader 12 minutes ago
Judge Rules on Dem-Led Effort to Block DOGE from Accessing Government Data

https://truthpress.com/news/judge-rules-on-dem-led-effort-to-block-doge-from-accessing-government-data/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=judge-rules-on-doge&_bhlid=fe2f483f7b
MirageRiver2 MirageRiver2 13 minutes ago
Is it a good idea to advertise stock manipulation?
ELTP
tw0122 tw0122 14 minutes ago
SINT $3.90 + 38%
SINT