We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.45 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 18 | Day's Range | 0.65 - 0.66 |
| Open | 0.65 | Prev Close | 0.90 | Last Trade | 2/20/2025 12:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 2.20 | 2.85 | 2.41 | 0.00 % | 1 | 0 |
| 53.00 | 1.80 | 2.15 | 1.95 | 0.52 % | 1 | 28 |
| 53.50 | 1.10 | 1.75 | 2.25 | 0.00 % | 0 | 2 |
| 54.00 | 1.00 | 1.20 | 1.30 | 0.00 % | 0 | 8 |
| 54.50 | 0.50 | 0.70 | 0.85 | 0.00 % | 0 | 6 |
| 55.00 | 0.20 | 0.35 | 0.25 | -50.00 % | 55 | 214 |
| 55.50 | 0.10 | 0.20 | 0.13 | -51.85 % | 1 | 212 |
| 56.00 | 0.10 | 0.15 | 0.06 | -40.00 % | 5 | 313 |
| 56.50 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 146 |
| 57.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 2 | 280 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 8 |
| 53.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 117 |
| 53.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 2 | 22 |
| 54.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 4 | 71 |
| 54.50 | 0.10 | 0.20 | 0.14 | 40.00 % | 17 | 43 |
| 55.00 | 0.20 | 0.55 | 0.36 | 38.46 % | 24 | 116 |
| 55.50 | 0.45 | 0.75 | 0.66 | -26.67 % | 2 | 18 |
| 56.00 | 0.90 | 1.20 | 1.05 | 0.00 % | 46 | 90 |
| 56.50 | 1.10 | 1.85 | 2.35 | 0.00 % | 0 | 3 |
| 57.00 | 1.80 | 2.10 | 1.86 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
