
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
54.00 | 9.00 | 12.50 | 9.32 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 8.30 | 11.00 | 10.50 | 9.65 | 1.25 | 13.51 % | 1 | 4 | 4/29/2025 |
56.00 | 7.30 | 10.80 | 7.10 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 6.50 | 10.00 | 8.10 | 8.25 | 1.82 | 28.98 % | 2 | 2 | 4/29/2025 |
58.00 | 5.70 | 9.20 | 5.30 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 4.20 | 6.00 | 3.20 | 5.10 | 0.00 | 0.00 % | 0 | 10 | - |
63.00 | 3.60 | 5.10 | 4.40 | 4.35 | 0.10 | 2.33 % | 3 | 50 | 4/29/2025 |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 2.50 | 3.50 | 3.00 | 3.00 | 0.15 | 5.26 % | 3 | 45 | 4/29/2025 |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 1.10 | 2.60 | 1.45 | 1.85 | 0.00 | 0.00 % | 10 | 36 | 4/29/2025 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.05 | 1.50 | 0.75 | 0.775 | 0.00 | 0.00 % | 0 | 1 | - |
72.00 | 0.05 | 2.90 | 0.00 | 1.475 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.05 | 1.70 | 0.00 | 0.875 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
54.00 | 0.40 | 1.00 | 0.60 | 0.70 | 0.00 | 0.00 % | 0 | 15 | - |
55.00 | 0.50 | 2.55 | 1.35 | 1.525 | 0.00 | 0.00 % | 0 | 27 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.05 | 2.05 | 0.85 | 1.05 | -1.13 | -57.07 % | 2 | 11 | 4/29/2025 |
58.00 | 0.80 | 1.40 | 1.35 | 1.10 | 0.00 | 0.00 % | 0 | 18 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 1.30 | 1.85 | 1.65 | 1.575 | 0.15 | 10.00 % | 19 | 145 | 4/29/2025 |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 3.20 | 5.40 | 7.00 | 4.30 | 0.00 | 0.00 % | 0 | 4 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 4.80 | 7.30 | 11.70 | 6.05 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 5.60 | 9.10 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 7.20 | 10.70 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions