ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Invesco Active US Real Estate Fund

Invesco Active US Real Estate Fund (PSR)

94.0725
0.5239
(0.56%)
Closed March 10 3:00PM
94.06
-0.0125
(-0.01%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
84.000.000.000.000.000.000.00 %00-
85.007.9010.600.009.250.000.00 %00-
86.000.000.000.000.000.000.00 %00-
87.005.908.600.007.250.000.00 %00-
88.004.907.600.006.250.000.00 %00-
89.004.006.700.005.350.000.00 %00-
90.003.105.800.004.450.000.00 %00-
91.002.305.000.003.650.000.00 %00-
92.000.000.000.000.000.000.00 %00-
93.000.000.000.000.000.000.00 %00-
94.000.000.000.000.000.000.00 %00-
95.000.000.000.000.000.000.00 %00-
96.000.001.800.000.000.000.00 %00-
97.000.000.000.000.000.000.00 %00-
98.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
84.000.000.000.000.000.000.00 %00-
85.000.001.200.000.000.000.00 %00-
86.000.001.250.000.000.000.00 %00-
87.000.000.000.000.000.000.00 %00-
88.000.001.250.000.000.000.00 %00-
89.000.001.400.000.000.000.00 %00-
90.000.001.450.000.000.000.00 %00-
91.000.000.000.000.000.000.00 %00-
92.000.051.850.000.950.000.00 %00-
93.000.000.000.000.000.000.00 %00-
94.000.000.000.000.000.000.00 %00-
95.000.802.950.001.8750.000.00 %00-
96.001.253.800.002.5250.000.00 %00-
97.000.000.000.000.000.000.00 %00-
98.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

Discussion

View Full Feed
janice shell janice shell 7 minutes ago
This is interesting:

JD Vance's cousin, former volunteer fighter in Ukraine, condemns VP's 'ambush' of Zelensky

https://kyivindependent.com/cousin-of-jd-vance-decries-vps-stance-on-ukraine/
XMaster2023 XMaster2023 9 minutes ago
One day DCVax-L’ s revenue will exceed that of Keytruda. After approval, BP cannot afford not to play.
NWBO
drugmanrx drugmanrx 10 minutes ago
Why did you leave out the last line in that section?

As at December 31, 2024, there were 2,188,444,252 shares of Common Stock issued and outstanding.

https://www.otcmarkets.com/otcapi/company/financial-report/422625/content
SAPX
arizona1 arizona1 11 minutes ago
There were a bunch of ads but I skipped right over them. It seems like a lot of work to create a stupid fake story. But I can see Reeves doing that exact thing debating the tweeter creep. I ❤️ him! 🥰
HyGro HyGro 12 minutes ago
PIP was approved for trial design only. It is only going to be done IF DCVax-L is actually approved. It is not a drug approval.
NWBO
janice shell janice shell 13 minutes ago
Yes, it would be much better than just the sound. But wouldn't the vibration make you slip off eventually?
Zorax Zorax 15 minutes ago
Yeah. But that was an all senses experience.
janice shell janice shell 15 minutes ago
Wow. That would be really creepy.
236T568 236T568 16 minutes ago
You guys see this? 

https://bsky.app/profile/wmn4srvl.bsky.social/post/3ljyjrhyqoj27
Zorax Zorax 17 minutes ago
Maybe he has one of the gop praying in voices in the chambers.
janice shell janice shell 17 minutes ago
Awwww. But that makes more sense than just listening to it.
Swampy83 Swampy83 18 minutes ago
Classic! 🥱🥱🥱
CNNA
Zorax Zorax 18 minutes ago
Yes. I'm sorry, but the only reason I responded is because I've dealt with that guy for quite some time. He has so many different channels.
If you look around a bit, you can see people creating numerous channels for like just about any subject you want. The diy ones can be very helpful.
Sly1969 Sly1969 19 minutes ago
I did my homework here. I now own 1.5 percent of OS.. Just a matter of time. Micro rna 10 b inhibition is going to provide a significant boost to cancer treatment and RNAZ has the platform to deliver this therapy to the metastatic cancer cells.
If price stays down I'll try to own 2 percent
RNAZ
Truenorth2016 Truenorth2016 20 minutes ago
So SheepDog Changed His Alias 3 Times? So everytime these trashers get exposed they have to change their name...I see and thanks for exposing that information. I agree with you..When AITAN Drop that next deal unexpected Sheep will be changing his/her name again...LOLOL
GCAN
GPha GPha 20 minutes ago
Don't forget, if SAP makes it unapprovable, why did they already approve the same SAP for PIP?

https://nwbio.com/northwest-biotherapeutics-announces-approval-of-pediatric-investigation-plan-pip-by-mhra-pip-approval-is-a-pre-requisite-for-application-for-approval-of-a-new-medicine-for-
NWBO
luvwetscent luvwetscent 20 minutes ago
One thing for sure..there will be a record breaking number of posts between now and June.
ELTP
getmenews getmenews 23 minutes ago
True,

If I had the extra 20% BST, I would be buying the reserve, but can't now !!!!!
In addition, terrifying goods that protexct the national food chain supply?
What kind of an idiot would I have to be to do that?

BTC to 16K is the penance!
XRPUSD
Zorax Zorax 24 minutes ago
lolopl... when I was little my Mom would find me curled up and sleeping on the dryer. I think I liked the warmth and the rocking.
nathanial nathanial 24 minutes ago
I believe that March Madness begins March 19th (opening of the NCAA tournament). What's a few more days after waiting years.
RDGL
janice shell janice shell 31 minutes ago
Oh yeah. Ten thousand hair dryers! SO relaxing!!

https://www.youtube.com/watch?v=zAFttFNGwp4
Brysh Brysh 32 minutes ago
And that’s not even high enough. $265,000 left in convertible debt converted at .0001 adds another 2.6 billion shares (not including interest on the debt)
SAPX