
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 7.80 | 10.00 | 18.60 | 8.90 | 0.00 | 0.00 % | 0 | 19 | - |
29.00 | 6.70 | 9.00 | 16.90 | 7.85 | -0.00 | 0.00 % | 0 | 7 | - |
30.00 | 5.80 | 8.60 | 7.30 | 7.20 | 0.00 | 0.00 % | 0 | 23 | - |
31.00 | 5.50 | 7.70 | 9.83 | 6.60 | 0.00 | 0.00 % | 0 | 2 | - |
32.00 | 3.90 | 6.10 | 11.41 | 5.00 | 0.00 | 0.00 % | 0 | 77 | - |
33.00 | 2.95 | 5.90 | 6.50 | 4.425 | 1.10 | 20.37 % | 1 | 95 | 4/11/2025 |
34.00 | 3.50 | 4.70 | 4.80 | 4.10 | 0.60 | 14.29 % | 1 | 77 | 4/11/2025 |
35.00 | 2.25 | 3.40 | 3.36 | 2.825 | -0.84 | -20.00 % | 22 | 261 | 4/11/2025 |
36.00 | 2.45 | 3.90 | 2.92 | 3.175 | -1.28 | -30.48 % | 15 | 197 | 4/11/2025 |
37.00 | 1.40 | 2.60 | 3.30 | 2.00 | 0.00 | 0.00 % | 0 | 228 | - |
38.00 | 1.15 | 2.25 | 1.55 | 1.70 | -1.37 | -46.92 % | 6 | 245 | 4/11/2025 |
39.00 | 0.95 | 1.80 | 1.28 | 1.375 | -1.22 | -48.80 % | 30 | 187 | 4/11/2025 |
40.00 | 0.35 | 1.30 | 0.95 | 0.825 | -1.15 | -54.76 % | 31 | 259 | 4/11/2025 |
41.00 | 0.30 | 1.55 | 0.70 | 0.925 | -0.81 | -53.64 % | 4 | 264 | 4/11/2025 |
42.00 | 0.45 | 0.85 | 0.75 | 0.65 | -0.95 | -55.88 % | 20 | 256 | 4/11/2025 |
43.00 | 0.15 | 0.70 | 0.59 | 0.425 | -0.51 | -46.36 % | 9 | 106 | 4/11/2025 |
44.00 | 0.30 | 0.60 | 0.70 | 0.45 | -1.06 | -60.23 % | 9 | 121 | 4/11/2025 |
45.00 | 0.10 | 0.55 | 0.50 | 0.325 | -1.00 | -66.67 % | 1 | 197 | 4/11/2025 |
46.00 | 0.10 | 1.45 | 0.46 | 0.775 | -0.84 | -64.62 % | 3 | 38 | 4/11/2025 |
47.00 | 0.10 | 1.00 | 0.30 | 0.55 | -0.45 | -60.00 % | 24 | 446 | 4/11/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 0.55 | 1.00 | 0.55 | 0.775 | 0.00 | 0.00 % | 0 | 3 | - |
29.00 | 0.38 | 1.00 | 0.38 | 0.69 | 0.00 | 0.00 % | 0 | 3 | - |
30.00 | 0.25 | 1.00 | 0.25 | 0.625 | 0.00 | 0.00 % | 0 | 5 | - |
31.00 | 0.18 | 1.00 | 0.18 | 0.59 | 0.00 | 0.00 % | 0 | 8 | - |
32.00 | 0.55 | 0.45 | 0.55 | 0.50 | 0.00 | 0.00 % | 0 | 6 | - |
33.00 | 0.05 | 0.30 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 25 | - |
34.00 | 0.05 | 0.35 | 0.32 | 0.20 | 0.00 | 0.00 % | 0 | 114 | - |
35.00 | 0.15 | 0.50 | 0.49 | 0.325 | 0.05 | 11.36 % | 30 | 319 | 4/11/2025 |
36.00 | 0.05 | 1.00 | 0.62 | 0.525 | 0.00 | 0.00 % | 0 | 57 | - |
37.00 | 0.70 | 1.50 | 2.52 | 1.10 | 0.00 | 0.00 % | 0 | 28 | - |
38.00 | 1.25 | 2.05 | 1.81 | 1.65 | 0.31 | 20.67 % | 11 | 73 | 4/11/2025 |
39.00 | 1.20 | 2.70 | 2.48 | 1.95 | 0.00 | 0.00 % | 0 | 61 | - |
40.00 | 2.65 | 3.40 | 2.90 | 3.025 | 0.00 | 0.00 % | 0 | 63 | - |
41.00 | 2.35 | 4.20 | 1.50 | 3.275 | 0.00 | 0.00 % | 0 | 21 | - |
42.00 | 2.85 | 5.10 | 4.88 | 3.975 | 0.00 | 0.00 % | 0 | 10 | - |
43.00 | 3.70 | 5.90 | 4.50 | 4.80 | 0.00 | 0.00 % | 0 | 20 | - |
44.00 | 6.30 | 6.80 | 5.30 | 6.55 | 0.00 | 0.00 % | 0 | 35 | - |
45.00 | 5.60 | 7.70 | 6.70 | 6.65 | 0.00 | 0.00 % | 0 | 16 | - |
46.00 | 6.50 | 8.70 | 7.70 | 7.60 | 0.00 | 0.00 % | 0 | 18 | - |
47.00 | 8.20 | 9.60 | 10.46 | 8.90 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions