We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 164.00 | 7.50 | 12.40 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 6.50 | 11.40 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 166.00 | 5.50 | 10.40 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 167.00 | 4.50 | 9.40 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 168.00 | 3.50 | 8.40 | 5.35 | 5.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 169.00 | 2.50 | 7.40 | 3.40 | 4.95 | 0.00 | 0.00 % | 0 | 3 | - |
| 170.00 | 1.50 | 6.40 | 3.70 | 3.95 | -1.50 | -28.85 % | 6 | 111 | 3/21/2025 |
| 171.00 | 0.50 | 5.40 | 4.02 | 2.95 | 0.00 | 0.00 % | 0 | 17 | - |
| 172.00 | 0.80 | 5.00 | 4.39 | 2.90 | 0.00 | 0.00 % | 0 | 5 | - |
| 172.50 | 0.85 | 5.00 | 4.00 | 2.925 | 0.00 | 0.00 % | 0 | 1 | - |
| 173.00 | 0.50 | 5.00 | 1.52 | 2.75 | -1.03 | -40.39 % | 7 | 11 | 3/21/2025 |
| 174.00 | 0.05 | 5.00 | 1.11 | 2.525 | -0.79 | -41.58 % | 22 | 10 | 3/21/2025 |
| 175.00 | 0.05 | 5.00 | 0.75 | 2.525 | -0.90 | -54.55 % | 75 | 429 | 3/21/2025 |
| 176.00 | 0.35 | 5.00 | 0.45 | 2.675 | -0.75 | -62.50 % | 5 | 7 | 3/21/2025 |
| 177.00 | 0.05 | 5.00 | 0.65 | 2.525 | 0.00 | 0.00 % | 0 | 14 | - |
| 177.50 | 0.05 | 5.00 | 2.73 | 2.525 | 0.00 | 0.00 % | 0 | 15 | - |
| 178.00 | 0.05 | 5.00 | 0.10 | 2.525 | -0.30 | -75.00 % | 14 | 103 | 3/21/2025 |
| 179.00 | 0.29 | 5.00 | 0.29 | 2.645 | 0.00 | 0.00 % | 0 | 92 | - |
| 180.00 | 0.32 | 5.00 | 0.15 | 2.66 | -0.17 | -53.12 % | 3 | 814 | 3/21/2025 |
| 181.00 | 0.20 | 0.05 | 0.02 | 0.125 | -0.18 | -90.00 % | 1 | 2,052 | 3/21/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 164.00 | 0.05 | 5.00 | 0.09 | 2.525 | -0.06 | -40.00 % | 3 | 8 | 3/21/2025 |
| 165.00 | 0.00 | 5.00 | 0.12 | 0.12 | 0.00 | 0.00 % | 4 | 0 | 3/21/2025 |
| 166.00 | 0.15 | 5.00 | 0.15 | 2.575 | 0.00 | 0.00 % | 0 | 12 | - |
| 167.00 | 0.05 | 5.00 | 0.20 | 2.525 | 0.00 | 0.00 % | 0 | 20 | - |
| 168.00 | 0.05 | 5.00 | 2.11 | 2.525 | 0.00 | 0.00 % | 0 | 4 | - |
| 169.00 | 0.10 | 5.00 | 1.59 | 2.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 170.00 | 0.45 | 1.10 | 0.55 | 0.775 | 0.00 | 0.00 % | 27 | 10 | 3/21/2025 |
| 171.00 | 0.05 | 5.00 | 0.77 | 2.525 | -0.03 | -3.75 % | 5 | 162 | 3/21/2025 |
| 172.00 | 0.05 | 2.00 | 1.09 | 1.025 | 0.14 | 14.74 % | 6 | 3 | 3/21/2025 |
| 172.50 | 0.05 | 5.00 | 1.41 | 2.525 | -0.54 | -27.69 % | 2 | 1 | 3/21/2025 |
| 173.00 | 0.05 | 5.00 | 1.61 | 2.525 | 0.41 | 34.17 % | 3 | 6 | 3/21/2025 |
| 174.00 | 0.90 | 5.00 | 2.02 | 2.95 | 0.37 | 22.42 % | 1 | 181 | 3/21/2025 |
| 175.00 | 0.20 | 5.00 | 2.52 | 2.60 | 0.47 | 22.93 % | 26 | 199 | 3/21/2025 |
| 176.00 | 0.50 | 5.50 | 2.75 | 3.00 | 0.00 | 0.00 % | 0 | 26 | - |
| 177.00 | 1.50 | 6.50 | 4.00 | 4.00 | 1.00 | 33.33 % | 10 | 15 | 3/21/2025 |
| 177.50 | 2.00 | 7.00 | 5.00 | 4.50 | 0.55 | 12.36 % | 1 | 20 | 3/21/2025 |
| 178.00 | 2.50 | 7.40 | 4.75 | 4.95 | 0.00 | 0.00 % | 0 | 84 | - |
| 179.00 | 3.50 | 8.50 | 2.25 | 6.00 | 0.00 | 0.00 % | 0 | 119 | - |
| 180.00 | 4.50 | 9.40 | 7.61 | 6.95 | 1.36 | 21.76 % | 1 | 116 | 3/21/2025 |
| 181.00 | 5.50 | 10.50 | 3.10 | 8.00 | 0.00 | 0.00 % | 0 | 55 | - |
Chartmaster
8 months ago
Chartmaster
8 months ago
bar1080
3 years ago
conix
3 years ago
bar1080
3 years ago
conix
5 years ago
TREND1
6 years ago
conix
6 years ago
TREND1
6 years ago
TREND1
6 years ago
TREND1
10 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
