Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 1 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 15 | Day's Range | 0.18 - 0.18 |
| Open | 0.18 | Prev Close | 2.73 | Last Trade | 3/25/2025 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 171.00 | 1.90 | 6.90 | 4.32 | 7.46 % | 2 | 17 |
| 172.00 | 0.90 | 5.90 | 4.39 | 0.00 % | 0 | 5 |
| 172.50 | 0.50 | 5.50 | 4.00 | 0.00 % | 0 | 1 |
| 173.00 | 0.40 | 5.00 | 2.35 | -11.32 % | 10 | 20 |
| 174.00 | 0.05 | 5.00 | 1.77 | 0.00 % | 0 | 106 |
| 175.00 | 0.05 | 5.00 | 1.15 | -20.69 % | 108 | 599 |
| 176.00 | 0.05 | 5.00 | 0.64 | -44.83 % | 88 | 53 |
| 177.00 | 0.20 | 5.00 | 0.39 | -40.00 % | 2 | 30 |
| 177.50 | 0.10 | 5.00 | 0.18 | -93.41 % | 1 | 15 |
| 178.00 | 0.30 | 5.00 | 0.25 | -16.67 % | 8 | 145 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 171.00 | 0.77 | 0.25 | 0.77 | 0.00 % | 0 | 162 |
| 172.00 | 0.26 | 2.00 | 0.26 | 0.00 % | 0 | 9 |
| 172.50 | 0.33 | 2.10 | 0.33 | 0.00 % | 0 | 43 |
| 173.00 | 0.15 | 5.00 | 0.32 | 0.00 % | 0 | 7 |
| 174.00 | 0.40 | 5.00 | 0.50 | 21.95 % | 8 | 183 |
| 175.00 | 0.70 | 5.00 | 0.88 | 12.82 % | 21 | 214 |
| 176.00 | 0.10 | 5.00 | 1.40 | 18.64 % | 12 | 26 |
| 177.00 | 1.05 | 5.00 | 4.00 | 0.00 % | 0 | 8 |
| 177.50 | 0.20 | 5.20 | 5.00 | 0.00 % | 0 | 19 |
| 178.00 | 0.40 | 5.30 | 2.80 | -12.50 % | 8 | 92 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
