
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 7.70 | 11.60 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 5.70 | 9.60 | 6.10 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.70 | 8.60 | 4.70 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 3.70 | 7.60 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 0.00 % | 0 | 8 | - |
9.00 | 1.00 | 4.80 | 2.90 | 2.90 | 0.00 | 0.00 % | 0 | 5 | - |
10.00 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00 % | 0 | 114 | - |
11.00 | 0.85 | 1.85 | 1.25 | 1.35 | -0.33 | -20.89 % | 10 | 17 | 4/17/2025 |
12.00 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 11 | - |
13.00 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 50 | - |
14.00 | 0.20 | 0.90 | 0.33 | 0.55 | -0.47 | -58.75 % | 40 | 93 | 4/17/2025 |
15.00 | 0.15 | 0.70 | 0.60 | 0.425 | 0.00 | 0.00 % | 0 | 205 | - |
16.00 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 0.00 % | 0 | 33 | - |
17.00 | 0.00 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.60 | 2.40 | 0.60 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 305 | - |
21.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 137 | - |
6.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 0.00 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 0.25 | 0.65 | 0.65 | 0.45 | -0.50 | -43.48 % | 9 | 16 | 4/17/2025 |
11.00 | 0.60 | 3.30 | 1.10 | 1.95 | 0.00 | 0.00 % | 0 | 10 | - |
12.00 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00 % | 0 | 5 | - |
14.00 | 2.70 | 3.90 | 5.00 | 3.30 | 0.00 | 0.00 % | 0 | 16 | - |
15.00 | 2.25 | 7.10 | 2.90 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 6.20 | 10.40 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 8.30 | 9.70 | 8.90 | 9.00 | 0.00 | 0.00 % | 0 | 26 | - |
21.00 | 8.20 | 13.10 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions