ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SCHA Schwab US Small Cap

26.97
0.00 (0.00%)
Pre Market
Last Updated: 04:42:19
Delayed by 15 minutes

SCHA Dec 20 2024 20 Call

0.00 0.00 (0.00%)
Bid 6.20 Volume 0 Exp. Date Dec 20 2024
Offer 8.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SCHA Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.004.505.800.000.00 %00
23.003.205.800.000.00 %00
24.002.504.800.000.00 %00
25.001.253.100.000.00 %00
26.001.612.801.610.00 %00
27.000.540.750.540.00 %024
28.000.050.100.05-70.59 %1576
29.000.110.900.110.00 %0137
30.000.050.900.050.00 %0110

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.000.000.050.000.00 %00
23.000.000.050.000.00 %00
24.000.000.050.000.00 %00
25.000.000.100.000.00 %00
26.000.030.100.030.00 %019
27.000.200.450.200.00 %02
28.000.601.450.500.00 %015
29.001.102.501.250.00 %00
30.002.153.500.000.00 %00