
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.67 | 3.30 | 3.50 | 4.71 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 2.75 | 3.20 | 4.70 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
19.33 | 2.50 | 2.80 | 4.60 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
19.67 | 2.25 | 2.55 | 2.11 | 2.40 | 0.00 | 0.00 % | 0 | 288 | - |
20.00 | 1.80 | 2.20 | 2.05 | 2.00 | 0.00 | 0.00 % | 0 | 106 | - |
20.33 | 1.45 | 1.80 | 1.45 | 1.625 | 0.00 | 0.00 % | 0 | 46 | - |
20.67 | 1.30 | 1.55 | 1.25 | 1.425 | 0.00 | 0.00 % | 0 | 19 | - |
21.00 | 0.95 | 1.25 | 1.25 | 1.10 | 0.00 | 0.00 % | 0 | 11 | - |
21.33 | 0.90 | 0.95 | 1.36 | 0.925 | 0.00 | 0.00 % | 0 | 6 | - |
21.67 | 0.65 | 0.80 | 0.35 | 0.725 | 0.00 | 0.00 % | 0 | 43 | - |
22.00 | 0.15 | 0.45 | 0.25 | 0.30 | 0.00 | 0.00 % | 0 | 65 | - |
22.33 | 0.13 | 0.35 | 0.22 | 0.24 | 0.09 | 69.23 % | 1 | 212 | 10:42:44 |
22.67 | 0.16 | 0.35 | 0.16 | 0.255 | 0.00 | 0.00 % | 3 | 72 | 10:38:20 |
23.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 1,205 | - |
23.33 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 208 | - |
23.67 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 113 | - |
25.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 196 | - |
26.67 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.33 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.67 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.33 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.67 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 0.28 | 0.15 | 0.28 | 0.215 | 0.00 | 0.00 % | 0 | 8 | - |
20.33 | 0.26 | 0.20 | 0.26 | 0.23 | 0.00 | 0.00 % | 0 | 6 | - |
20.67 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 21 | - |
21.00 | 0.27 | 0.15 | 0.27 | 0.21 | 0.00 | 0.00 % | 0 | 12 | - |
21.33 | 0.20 | 0.35 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 34 | - |
21.67 | 0.26 | 0.40 | 0.26 | 0.33 | 0.00 | 0.00 % | 0 | 112 | - |
22.00 | 0.25 | 0.40 | 0.20 | 0.325 | -0.07 | -25.93 % | 1 | 31 | 08:30:00 |
22.33 | 0.25 | 0.70 | 0.25 | 0.475 | 0.00 | 0.00 % | 0 | 5 | - |
22.67 | 0.70 | 0.85 | 0.85 | 0.775 | 0.00 | 0.00 % | 0 | 5 | - |
23.00 | 0.85 | 1.25 | 1.28 | 1.05 | 0.00 | 0.00 % | 0 | 31 | - |
23.33 | 1.25 | 1.65 | 0.60 | 1.45 | 0.00 | 0.00 % | 0 | 1 | - |
23.67 | 1.65 | 1.75 | 1.95 | 1.70 | 0.00 | 0.00 % | 0 | 20 | - |
25.00 | 2.75 | 3.10 | 3.30 | 2.925 | 0.00 | 0.00 % | 0 | 1 | - |
26.67 | 4.60 | 4.80 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
28.33 | 6.10 | 6.40 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 7.90 | 8.10 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions