
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 7.30 | 7.50 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 6.30 | 6.50 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 5.30 | 5.50 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 4.30 | 4.50 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 3.30 | 3.50 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.30 | 2.45 | 2.65 | 2.375 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 1.35 | 1.45 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.35 | 0.50 | 0.41 | 0.425 | -0.04 | -8.89 % | 1,600 | 10 | 10:57:32 |
27.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 5 | - |
28.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.40 | -80.00 % | 1 | 2 | 08:35:44 |
27.00 | 0.80 | 0.90 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 1.80 | 1.95 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 2.80 | 2.95 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.80 | 4.00 | 3.70 | 3.90 | 0.00 | 0.00 % | 0 | 1 | - |
31.00 | 4.80 | 5.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 5.80 | 6.00 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 6.80 | 7.00 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 7.80 | 8.00 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions