ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Schwab US Aggregate Bond

Schwab US Aggregate Bond (SCHZ)

23.05
0.03
( 0.13% )
Updated: 09:00:10

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.003.605.700.004.650.000.00 %00-
20.001.005.200.003.100.000.00 %00-
21.500.002.000.000.000.000.00 %00-
22.000.001.400.000.000.000.00 %00-
22.500.500.700.450.600.000.00 %01-
23.000.150.250.190.200.000.00 %01-
23.500.000.100.050.050.000.00 %03-
24.000.000.050.000.000.000.00 %00-
24.500.000.050.000.000.000.00 %00-
25.000.000.050.000.000.000.00 %00-
25.500.000.050.000.000.000.00 %00-
26.000.000.050.000.000.000.00 %00-
26.500.000.050.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.000.000.050.000.000.000.00 %00-
20.000.000.050.000.000.000.00 %00-
21.500.000.050.000.000.000.00 %00-
22.000.000.050.000.000.000.00 %00-
22.500.000.100.000.000.000.00 %00-
23.000.100.200.230.150.000.00 %02-
23.500.402.600.001.500.000.00 %00-
24.000.003.100.000.000.000.00 %00-
24.501.053.500.002.2750.000.00 %00-
25.000.554.000.002.2750.000.00 %00-
25.502.054.500.003.2750.000.00 %00-
26.002.455.000.003.7250.000.00 %00-
26.502.955.500.004.2250.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OMEXOdyssey Marine Exploration Inc
US$ 1.5745
(84.78%)
154.9M
RTCBaijiayun Group Ltd
US$ 0.3099
(67.06%)
26.6M
AGMHAGM Group Holdings Inc
US$ 0.056
(43.59%)
231.27M
CEPCantor Equity Partners Inc
US$ 32.1774
(29.75%)
8.02M
OLBOLB Group Inc
US$ 1.78
(25.80%)
12.55M
TOIIWOncology Institute Inc
US$ 0.10
(-41.11%)
119.21k
INTSIntesity Therapeutics Inc
US$ 0.5931
(-34.11%)
782.18k
COEPCoeptis Therapeutics Holdings Inc
US$ 8.315
(-33.32%)
303.02k
LEXXLexaria Bioscience Corporation
US$ 1.2788
(-24.33%)
205.29k
VYNEVYNE Therapeutics Inc
US$ 1.4299
(-23.94%)
702.61k
AGMHAGM Group Holdings Inc
US$ 0.056
(43.59%)
231.27M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
165.06M
OMEXOdyssey Marine Exploration Inc
US$ 1.5745
(84.78%)
154.9M
DMNDamon Inc
US$ 0.00355
(-1.39%)
64.49M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.895
(1.77%)
44.06M

Discussion

View Full Feed
Calvin Hobbes Calvin Hobbes 2 minutes ago
Good day all. $CGRA looks like if you want in you may have to slap the ask now.
CGRA
NinjaOasis53 NinjaOasis53 2 minutes ago
He wouldn’t have responded if he didn’t think things were moving forward in my opinion
CLHI
al44 al44 2 minutes ago
LA government sends out ‘brush clearance’ warnings to property owners…months after their homes and businesses burned down

By Olivia Murray

If you like American Thinker’s content, please consider subscribing here for an ad-free experience and access to an exclusive, week
Sunnybank Sunnybank 2 minutes ago
Me and my 5 million shares hope and pray you are even half right.
ICTY
Stock_Barber Stock_Barber 2 minutes ago
So why aren't you or any of the pumpers slapping the ask?

Because, OBVIOUSLY, you don't actually see it as a buy here!

Could it be any MORE obvious that you just want OTHERS to buy it so you can sell?


https://external-content.duckduckgo.com/iu/?u=
DBMM
Truenorth2016 Truenorth2016 3 minutes ago
TW*OH was your top pick and for you to make that comparison showsyour not afraid to admit we may be on to something here with CAVR just as big if not bigger!
CAVR
getmoreshares getmoreshares 3 minutes ago
much slower today
TWOH
WooptdooU WooptdooU 3 minutes ago
Yves BUYS NO SHARES at market with his own money, and has had NO SUCCESS of new business announced at lwlg, since he started raking in the cash from the selling of shares (their dilution solution)...oh, but you never know with this insider group, he may have already "met goals". Hahaha, Sheesh, just
LWLG
12ka 12ka 3 minutes ago
Because I have seen it way too many times...and MM took advantage of shareholders every time
AHRO
otterman otterman 3 minutes ago
So if its so obvious, show an example of a post Ive made. No? Thought so.
DBMM
StayHumble StayHumble 3 minutes ago
💹 $100+$DJT MOASS Coming✅Naked Shorts? Depends.🇺🇸✅💹
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
https://youtu.be/i
DJT
Fat Thor Fat Thor 4 minutes ago
GRWG breaking back over 1.00
GRWG
Monroe1 Monroe1 4 minutes ago
It's Friday baby and I need some ticks down to grab. Get with it pigeons. The scrabbles you leave are not worth dialing in for.
Give me my Cheapies. Hurry. Just do it and quit squabbling. Geez, don't get no respect around here. No respect at all.

https://duckduckgo.com/?q=No+R
CYDY
dinogreeves dinogreeves 4 minutes ago
Good luck.
OMEX
Magnum7419 Magnum7419 4 minutes ago
Breakout Boards#*8 :)
Rank Board Rate* Posts Today News Quote** Last Change Chg% Volume
1

8 Authentic Holdings Inc (AHRO) 208% 52 AHRO 0.0025 0.0001 4.17% 360,000
9
AHRO KEGSD LQMT
12ka 12ka 4 minutes ago
Because I have seen it way too many times...and MM took advantage of shareholders every time
AHRO
Serpico2005 Serpico2005 4 minutes ago
That clown is more pathetic each day as we climb the charts, bull run has started $$$$$$
RDAR
bubka bubka 4 minutes ago
Wait! A couple of more years?

So, I guess the $30-$40 billlion buyout by this June that you predicted is off the table? Imagine that! LMAO

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173524304
MNMD
Snelly Snelly 4 minutes ago
BPeter you misinterpreted this, personally think its very good news.
CLHI
getmoreshares getmoreshares 4 minutes ago
25m ask at 3- 19m showing at 4
CGAC
Diamondhands45 Diamondhands45 5 minutes ago
Can you imagine what this board would look like if we went huge.
All that targeting and blame all for nothing 
MDCE
linkvest linkvest 5 minutes ago
31 million on the ASK... Thinking mostly fake air shares to try and hold this back. Keep Slapping this Beast ASK..
RDAR
tedpeele tedpeele 5 minutes ago
ACRV had $140m in US govt securities, and $39m in cash as of 12/31 -- plenty to cover operations.

Dip on news may well be an opportunity, seems dumb.

10K: The Company expects that its existing cash, cash equivalents and investments of $184.6 million as of December 31, 2
ACRV
Teddytropics Teddytropics 5 minutes ago
Good post..
CNNA