ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ProShares UltraShort Utilities New

ProShares UltraShort Utilities New (SDP)

16.1201
-0.5999
( -3.59% )
Updated: 12:55:36

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
7.008.609.400.009.000.000.00 %00-
8.007.608.500.008.050.000.00 %00-
9.006.607.500.007.050.000.00 %00-
10.005.606.500.006.050.000.00 %00-
11.004.605.600.005.100.000.00 %00-
12.003.604.600.004.100.000.00 %00-
13.002.653.500.003.0750.000.00 %00-
14.001.302.550.001.9250.000.00 %00-
15.000.951.351.701.150.000.00 %050-
16.000.600.900.000.750.000.00 %00-
17.000.050.650.000.350.000.00 %00-
18.000.301.100.300.700.000.00 %01-
19.000.000.500.000.000.000.00 %00-
20.000.002.100.000.000.000.00 %00-
21.000.002.100.000.000.000.00 %00-
22.000.002.100.000.000.000.00 %00-
23.000.002.100.000.000.000.00 %00-
24.000.002.050.000.000.000.00 %00-
25.000.002.050.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
7.000.002.050.000.000.000.00 %00-
8.000.002.050.000.000.000.00 %00-
9.000.002.050.000.000.000.00 %00-
10.000.002.050.000.000.000.00 %00-
11.000.002.050.000.000.000.00 %00-
12.000.002.050.000.000.000.00 %00-
13.000.002.050.000.000.000.00 %00-
14.000.002.100.000.000.000.00 %00-
15.000.300.350.300.325-0.05-14.29 %101011:40:35
16.000.001.350.000.000.000.00 %00-
17.000.902.850.001.8750.000.00 %00-
18.001.652.450.002.050.000.00 %00-
19.002.503.400.002.950.000.00 %00-
20.003.504.400.003.950.000.00 %00-
21.004.605.400.005.000.000.00 %00-
22.005.506.400.005.950.000.00 %00-
23.006.507.400.006.950.000.00 %00-
24.007.508.400.007.950.000.00 %00-
25.008.509.400.008.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTOGBit Origin Ltd
US$ 0.6698
(139.21%)
525.1M
SUNESUNation Energy Inc
US$ 0.3736
(110.95%)
447.69M
DWTXDogwood Therapeutics Inc
US$ 7.127
(60.88%)
20.01M
ARBBARB IOT Group Ltd
US$ 1.17
(52.15%)
14.2M
LZMHLZ Technology Holdings Ltd
US$ 12.948
(31.79%)
537.72k
SCNXScienture Holdings Inc
US$ 1.51
(-37.34%)
1.26M
ALBTAvalon GloboCare Corporation
US$ 7.3866
(-32.23%)
518.87k
ACXPAcurx Pharmaceuticals Inc
US$ 0.455
(-30.21%)
955.14k
AGMHAGM Group Holdings Inc
US$ 0.1514
(-29.58%)
33.6M
YXTYXT.COM Group Holding Ltd
US$ 1.01
(-24.06%)
232.4k
BTOGBit Origin Ltd
US$ 0.6698
(139.21%)
525.1M
SUNESUNation Energy Inc
US$ 0.3736
(110.95%)
447.69M
NVDANVIDIA Corporation
US$ 111.17
(0.54%)
241.7M
ICONIcon Energy Corporation
US$ 0.1859
(28.21%)
122.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.7468
(-0.03%)
117.65M

Discussion

View Full Feed
Citrati Citrati 1 minute ago
Well , market goes positive, sector goes positive (XBI) and AVXL goes positive.
Now to see how things are at the close and how that sets up next week potential.
AVXL
Trooperstocks Trooperstocks 1 minute ago
$SGTM's Revolutionary NEW Deer Soil https://youtu.be/lVGGEJhPWk8?si=8wMQ3Sp9Zp31yYXH via @YouTube
SGTM
Trooperstocks Trooperstocks 2 minutes ago
SGTM now .0729 +1.50% Today! Closing green this week!
SGTM
newmedman newmedman 2 minutes ago
Give me 30 billion dollars. I promise a rocket will not blow up in your sky numerous times. I'll solve a little problem that you call homelessness. Men, women and children don't want to go to Mars, thy are just happy being here on Earth.
BlazingStocks BlazingStocks 2 minutes ago
$ILLR - "We're bringing the fire to every corner of the world," said David Feldman, CEO and Founder of BKFC. "With this stacked lineup, we're not only showcasing the toughest fighters in the sport but also making our mark in key international markets. From the U.S. to Europe and the Middle East, BKF
ILLR
delerious1 delerious1 2 minutes ago
2,904.00
NBRI
DavidTrader DavidTrader 3 minutes ago
There are 100s if not 1,000s of people that visit this website every day that are not members or active posters that see his messages
TPTW
BlazingStocks BlazingStocks 3 minutes ago
$SNNC - Early access to Starwalker Journeys - Immersive wellness retreats that combine nature, plant medicine, and guided transformation.https://finance.yahoo.com/news/sibannac-launches-starwalker-cafe-transformational-125800420.html
SNNC
choo choo trader choo choo trader 3 minutes ago
KellySueNews, I just bought 1500 more shares at at .36 through Charles Schwab. Who is your broker?
TGLO
ElectricJester54 ElectricJester54 4 minutes ago
"Quarterly Report for the 6 months ending 2/28/25 Release Date: Before Market Hours - Wednesday, March 12, 2025"

https://x.com/americanmade_ai/status/1898069995118100841
AZRH
Jahvik Jahvik 4 minutes ago
Lines.           Lines
HMBL
jimr1717 jimr1717 4 minutes ago
Correct, 15 years of trying to sell wood chip cow feed in the US failed and No One is Fooled.
Let’s take our scam to house 61 in India.
IFUS
Zorax Zorax 4 minutes ago
I did just receive this morning my SS check and it's on time and correct amount. It always is electronically displayed in a AUC section 3 days before the actual deposit days. The bank allegedly does this as a 'favor' or service to it's members but just so happens to offer for a 10.00 fee to early de
work-n-hard work-n-hard 4 minutes ago
I see. I had an alert set for myself @ 75, that's what brought me back to the screen.
AEON
OMOLIVES OMOLIVES 4 minutes ago
Every single broker considers a penny stock an equity that sells @ $5.00 and lower. That is a given.
HMBL
wagner wagner 4 minutes ago
Nothing........ 🥺🥺🥺🥺
NB
yp_1 yp_1 5 minutes ago
So much hope was put in Omar's arrival. Now we know what he was hired for.
SEV
Mr79 Mr79 5 minutes ago
https://media4.giphy.com/media/rowmzNEiEan0th5JN1/giphy.gif?cid=6c09b952xgb3x426ndy06zcmyhg0zerebowmtj32or6cb8qg&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
Monksdream Monksdream 5 minutes ago
TLSA anew 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/3/7/bvjekIMG_5582.gif
TLSA
MartinLutherKing MartinLutherKing 6 minutes ago
Cancer cure is pissing blood on the streets criminal shorts are squeezing the blood out of this company
RNAZ
vlispxpert vlispxpert 6 minutes ago
wow market all nice & green ;)