ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ProShares Short Ether ETF

ProShares Short Ether ETF (SETH)

22.95
0.78
( 3.52% )
Updated: 12:53:16

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
13.008.0011.300.009.650.000.00 %00-
14.007.0010.300.008.650.000.00 %00-
15.006.009.300.007.650.000.00 %00-
16.005.008.300.006.650.000.00 %00-
17.004.007.300.005.650.000.00 %00-
18.003.006.400.004.700.000.00 %00-
19.002.105.103.603.600.000.00 %2012:52:19
20.001.104.500.002.800.000.00 %00-
21.000.453.700.002.0750.000.00 %00-
22.000.103.102.151.600.000.00 %04-
23.000.002.650.000.000.000.00 %00-
24.000.252.352.341.30-0.36-13.33 %1111:11:32
25.000.802.150.801.4750.000.00 %01-
26.000.052.051.051.050.000.00 %02-
27.000.102.001.001.050.000.00 %06-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
13.000.001.850.000.000.000.00 %00-
14.000.001.850.000.000.000.00 %00-
15.000.001.850.000.000.000.00 %00-
16.000.001.900.000.000.000.00 %00-
17.000.001.900.000.000.000.00 %00-
18.000.001.950.000.000.000.00 %00-
19.000.002.000.000.000.000.00 %00-
20.000.002.050.000.000.000.00 %00-
21.005.402.305.403.850.000.00 %00-
22.000.002.600.000.000.000.00 %00-
23.000.003.200.000.000.000.00 %00-
24.000.303.900.002.100.000.00 %00-
25.001.104.600.002.850.000.00 %00-
26.002.005.400.003.700.000.00 %00-
27.002.906.400.004.650.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PTPIPetros Pharmaceuticals Inc
US$ 0.1684
(191.35%)
1.4B
OSRHOSR Holdings Inc
US$ 3.4299
(114.37%)
75.52M
OCEAOcean Biomedical Inc
US$ 0.12
(111.27%)
646.23M
VVPRVivoPower International PLC
US$ 3.98
(76.11%)
132.32M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.084
(66.01%)
252.68M
BACKIMAC Holdings Inc
US$ 0.0712
(-64.40%)
1.14M
ACRVAcrivon Therapeutics Inc
US$ 3.26
(-39.52%)
943.9k
BHILBenson Hill Inc
US$ 0.275746
(-34.87%)
826.6k
TNONTenon Medical Inc
US$ 2.5097
(-33.07%)
16.58M
HUMAHumacyte Inc
US$ 1.98
(-31.13%)
19.64M
PTPIPetros Pharmaceuticals Inc
US$ 0.1684
(191.35%)
1.4B
OCEAOcean Biomedical Inc
US$ 0.12
(111.27%)
646.23M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.084
(66.01%)
252.68M
NVDANVIDIA Corporation
US$ 113.1475
(-6.25%)
198.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.618
(-10.40%)
170.76M

Discussion

View Full Feed
PRmaniac PRmaniac 4 seconds ago
So much talk of a reverse split?
Why?
https://investorshub.advfn.com/uimage/uploads/2025/3/26/[xxwkreverse.JPG
HPNN
JoJr JoJr 8 seconds ago
I just looked at the trades...
sell the news?
Audit around the corner...
We'll see.
I am holding.
RDAR
chilar4567 chilar4567 13 seconds ago
sorry to say, new lows in sight
PAYS
Investor082 Investor082 14 seconds ago
You have been pumping this for over 4 years. Outstanding shares were around 800M at that time. You were pumping Project Orbis, Reimbursement approvals in key geographies, worldwide approvals, etc. How about getting reimbursement approved in US and UK by 2027? Without reimbursement support, approval
NWBO
DrHigh DrHigh 28 seconds ago
you forgot to include soon as you have been saying for the last 4 years. Remember they won't post the check unless you write SOON
NWBO
Researchfyi Researchfyi 41 seconds ago
Couldn’t last not even two weeks. Volume dropping again to life support levels as it appears many newbies have packed up and are checking out. Some in the green some even some red. I guess the accommodations weren’t what they anticipated, expected and hoped for. Sorry folks but if you were looking f
LQMT
Trooperstocks Trooperstocks 42 seconds ago
$ATVK Watching for updates! https://www.ameritekventures.com/
ATVK
StockItOut StockItOut 1 minute ago
yeah, you keep buying the bid, and you wonder why it goes lower.

but lookie, an intraday reversal since you posted?
XERI
Ecomike Ecomike 1 minute ago
Pretty good?

He knocked it out of the park. Grand slam home run.

You all can watch the recorded interview any time now.
It is the best of the best, and it's as bullish as it gets, short of a Massive pending news deal being PR'd as done.

Know what
BIXT
timmuggs timmuggs 1 minute ago
Price drop today - something to consider.
NVDA, AMD & other semiconductor players are down significantly today.
Pundits say it's due to Trump's indecision on tariffs on semiconductors themselves, and how this will play out in trade with China.

Exactly why is not terribl
AMD NLST NVDA
Ooou812 Ooou812 2 minutes ago
I get the frustration. Been in over decade. 
Who knows. Soon is hope. 
NLST
vlispxpert vlispxpert 2 minutes ago
RIOX add
blackcat blackcat 2 minutes ago
Yep. We need to stock up on popcorn!
Vexari Vexari 2 minutes ago
What is hidden

static-3.bitchute.com/live/cover_images/wbD9Vl9IDdSL/mgUdEcvmPYZd_320x180.jpg old.bitchute.com/video/mgUdEcvmPYZd/ ~~~ Shall be made known ~~~
(42:35)

Going forward

old.bitchute.com/channel/wbD9Vl9IDdSL/ Vincent Fusco Q
janetcanada janetcanada 2 minutes ago
RDAR - If that it is what you think about the Company......Blame Yourself for not Being "Intelligent Enough" to move on to a Company that would suit you better!......
RDAR
JustJack JustJack 2 minutes ago
Alexoooops, any comment about the MASSIVE dumping?

Seems if you owned the stock you would have a concern, NO?

https://investorshub.advfn.com/uimage/uploads/2025/3/26/asdqmAitx_DUMP.png
AITX
threewheeler threewheeler 3 minutes ago
great AZRH one of my top ?s answered about dual listing "Expect Nasdaq uplist by December - TXSE (Texas stock exchange) dual list by end of 2026 is when they’re saying the exchange will be live and running."
AZRH
linkvest linkvest 3 minutes ago
Every time I fly back to Ohio it usually a layover in Houston. FYI... OTCN is gone off the ASK and BID....
IGPK
budfoxfun budfoxfun 3 minutes ago
The company’s dedication to eco-friendly product development is evident in every aspect of their business. They focus on reducing water consumption, improving soil health, and using natural materials in their products.
SGTM
StockItOut StockItOut 3 minutes ago
Yeah, some magapeeps keep buying and getting underwater with XERI.
XERI
Bill2 Bill2 3 minutes ago
I did today
GO$MGON
MGON
Bill2 Bill2 3 minutes ago
I did today
GO$MGON
MGON
vlispxpert vlispxpert 3 minutes ago
CLSK add
CLSK
CommodityCoverage CommodityCoverage 4 minutes ago
Joining Kerry Lutz's Financial Survival Network, West Red Lake Gold's (WRLG.v WRLGF) Gwen Preston highlighted the company's latest milestone, officially restarting the Madsen Mine Mill: https://www.youtube.com/watch?v=Xtkc1Q2HVvA

Entering a critical growth phase with the wind at its b
WRLGF
Batman412 Batman412 4 minutes ago
Sales up 600% lfg 
CBDL