
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 9.70 | 10.80 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 8.30 | 9.90 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 7.50 | 9.50 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 7.00 | 7.90 | 10.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 5.50 | 6.90 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 5.00 | 5.90 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 3.80 | 5.00 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 2.85 | 3.90 | 0.00 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.00 | 2.90 | 3.20 | 2.45 | -3.20 | -50.00 % | 1 | 1 | 3/26/2025 |
21.00 | 1.25 | 2.15 | 5.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.65 | 1.60 | 1.85 | 1.125 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 0.25 | 1.10 | 1.68 | 0.675 | 0.00 | 0.00 % | 0 | 4 | - |
24.00 | 0.05 | 0.85 | 0.53 | 0.45 | -0.96 | -64.43 % | 9 | 49 | 3/26/2025 |
25.00 | 0.05 | 0.60 | 0.40 | 0.325 | -0.30 | -42.86 % | 3 | 16 | 3/26/2025 |
26.00 | 0.05 | 0.35 | 0.15 | 0.20 | -0.34 | -69.39 % | 6 | 92 | 3/26/2025 |
27.00 | 0.10 | 0.50 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 3 | - |
28.00 | 0.05 | 0.30 | 0.34 | 0.175 | 0.00 | 0.00 % | 0 | 136 | - |
29.00 | 1.90 | 0.65 | 1.90 | 1.275 | 0.00 | 0.00 % | 0 | 7 | - |
30.00 | 0.20 | 1.00 | 0.20 | 0.60 | 0.00 | 0.00 % | 0 | 4 | - |
31.00 | 0.45 | 0.70 | 0.45 | 0.575 | 0.00 | 0.00 % | 0 | 15 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.45 | 0.85 | 0.45 | 0.65 | 0.00 | 0.00 % | 0 | 5 | - |
16.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.05 | 1.00 | 0.00 | 0.525 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.45 | 2.00 | 0.85 | 1.225 | 0.43 | 102.38 % | 2 | 13 | 3/26/2025 |
21.00 | 0.45 | 2.55 | 1.25 | 1.50 | 0.50 | 66.67 % | 13 | 33 | 3/26/2025 |
22.00 | 1.45 | 3.00 | 0.95 | 2.225 | 0.00 | 0.00 % | 0 | 21 | - |
23.00 | 2.25 | 3.70 | 2.77 | 2.975 | 1.41 | 103.68 % | 5 | 18 | 3/26/2025 |
24.00 | 3.10 | 4.60 | 3.50 | 3.85 | 1.50 | 75.00 % | 4 | 46 | 3/26/2025 |
25.00 | 4.00 | 5.10 | 2.65 | 4.55 | 0.00 | 0.00 % | 0 | 25 | - |
26.00 | 4.90 | 5.80 | 5.00 | 5.35 | 0.75 | 17.65 % | 30 | 31 | 3/26/2025 |
27.00 | 5.90 | 7.20 | 4.35 | 6.55 | 0.00 | 0.00 % | 0 | 6 | - |
28.00 | 6.30 | 8.00 | 8.00 | 7.15 | 0.00 | 0.00 % | 0 | 15 | - |
29.00 | 7.40 | 9.30 | 9.00 | 8.35 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 8.20 | 10.20 | 6.80 | 9.20 | 0.00 | 0.00 % | 0 | 7 | - |
31.00 | 9.20 | 11.30 | 11.10 | 10.25 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions