SPLG Dec 20 2024 67 Call | SPLG Options
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SPLG SPDR Portfolio S&P 500 ETF

68.45
-0.50 (-0.73%)
Pre Market
Last Updated: 03:07:38
Delayed by 15 minutes

SPLG Dec 20 2024 67 Call

2.50 -0.46 (-15.54%)
Bid 1.50 Volume 1 Exp. Date Dec 20 2024
Offer 2.65 Open Interest 314 Day's Range 2.50 - 2.50
Open 2.50 Prev Close 2.96 Last Trade 12/19/2024 10:22

SPLG Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
63.005.406.607.600.00 %069
64.004.905.606.590.00 %0102
65.003.504.604.42-11.60 %8131
66.002.604.603.10-40.73 %49153
67.001.502.652.50-15.54 %1314
68.000.852.451.50-23.08 %17131
69.000.300.400.40-50.00 %40248
70.000.050.100.05-70.59 %150230
71.000.070.050.03-57.14 %16428
72.000.020.050.05150.00 %2366

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
63.000.030.100.030.00 %0512
64.000.040.050.040.00 %0118
65.000.050.050.050.00 %0343
66.000.040.300.040.00 %0464
67.000.040.050.0525.00 %0218
68.000.050.150.10-44.44 %152356
69.000.300.400.35-30.00 %45377
70.000.951.801.00-2.91 %23283
71.001.952.451.48-17.78 %7162
72.002.403.602.5066.67 %112

Your Recent History

Delayed Upgrade Clock