ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SPDR Portfolio S&P 500 ETF

SPDR Portfolio S&P 500 ETF (SPLG)

65.42
-0.53
(-0.80%)
Closed March 11 3:00PM
65.5699
0.1499
(0.23%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
56.008.9010.2010.469.550.000.00 %016-
57.008.109.1014.608.600.000.00 %03-
58.006.608.309.877.450.000.00 %011-
59.006.407.2012.556.800.000.00 %017-
60.005.106.106.605.600.000.00 %033-
61.003.505.105.024.300.000.00 %028-
62.003.404.305.603.850.000.00 %051-
63.002.903.403.513.150.000.00 %095-
64.001.652.251.951.95-0.78-28.57 %16573/11/2025
65.001.451.601.801.525-0.07-3.74 %2132203/11/2025
66.001.051.201.211.125-0.09-6.92 %412643/11/2025
67.000.500.600.600.55-0.22-26.83 %491713/11/2025
68.000.200.350.370.275-0.10-21.28 %722443/11/2025
69.000.100.200.170.15-0.03-15.00 %53633/11/2025
70.000.050.100.060.075-0.04-40.00 %54693/11/2025
71.000.067.000.063.530.000.00 %01,343-
72.000.037.000.053.5150.0266.67 %205283/11/2025
73.000.0310.000.035.0150.000.00 %0642-
74.000.050.100.100.0750.06150.00 %32493/11/2025
75.000.010.350.010.180.000.00 %12443/11/2025

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
56.000.050.600.050.3250.000.00 %0145-
57.000.050.150.120.100.07140.00 %21483/11/2025
58.000.180.200.180.190.000.00 %038-
59.000.100.750.100.4250.000.00 %031-
60.000.050.150.150.100.0325.00 %191473/11/2025
61.000.100.200.200.15-0.02-9.09 %26843/11/2025
62.000.250.350.330.300.000.00 %071-
63.000.400.550.400.475-0.05-11.11 %31463/11/2025
64.000.600.700.550.65-0.15-21.43 %351643/11/2025
65.000.901.051.000.975-0.05-4.76 %823453/11/2025
66.001.401.501.301.450.043.17 %363143/11/2025
67.001.952.101.912.025-0.10-4.98 %2,4542,7653/11/2025
68.002.453.002.482.725-0.06-2.36 %55443/11/2025
69.003.103.803.153.45-0.05-1.56 %23,2623/11/2025
70.003.904.804.204.350.000.00 %0997-
71.004.905.905.085.400.000.00 %055-
72.005.106.704.705.900.000.00 %019-
73.006.807.903.157.350.000.00 %09-
74.008.209.805.509.000.000.00 %00-
75.008.1010.004.799.050.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RAYRaytech Holding Ltd
US$ 1.69
(94.25%)
104.03M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
31.49M
HSAIHesai Group
US$ 24.10
(50.53%)
26.82M
SPHLSpringview Holdings Ltd
US$ 6.00
(47.06%)
1.63M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
695.66M
WCTWellchange Holdings Company Limited
US$ 0.68417
(-72.74%)
37.72M
ARVNArvinas Inc
US$ 8.29
(-52.79%)
19.03M
LZMHLZ Technology Holdings Ltd
US$ 8.011
(-48.84%)
685.95k
HTCOHigh Trend International Group
US$ 1.41
(-33.80%)
188.46k
SPGCSacks Parente Golf Inc
US$ 0.1061
(-33.73%)
36.38M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
695.66M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0402
(20.00%)
411.84M
NVDANVIDIA Corporation
US$ 108.76
(1.66%)
354.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.93
(7.45%)
304.67M
CUTRCutera Inc
US$ 0.1079
(-16.03%)
218.46M

Discussion

View Full Feed
Brysh Brysh 5 minutes ago
Not sure how long it will take for OTCM to approve their OTCIQ access. Not sure how much ModuLink is worth either, haha. Their parent company Zenith is already an established company (facade contractor based in Hong Kong). I think it’s also notable that ModuLink is the authorized distributor (amo
OTCM
JayB2022 JayB2022 5 minutes ago
LinkedIn https://www.linkedin.com/company/neutra-life-sciences/
NTRR
thecrusher2011 thecrusher2011 5 minutes ago
Are you not aware that the "heroic" European Union has been giving loan money to Ukraine where as we were giving it for free until Trump came?
rooster rooster 5 minutes ago
What no shoes for me?
jour_trader jour_trader 7 minutes ago
Great analogy, which is simultaneously hilarious and sad.
ELTP
Involuntary-Recluse Involuntary-Recluse 7 minutes ago
Didn't you say that someone will pick this up in the EM and breathe life into it? 🤔
ASKH
arizona1 arizona1 8 minutes ago
Oh my! You need to take a stand on this Captain Conix since you have a very serious opinion on everything else !!!

PGA Tour could name and shame slow-play offenders after player unrest

Players believe current rules are not fit for purpose

Jay Monahan sa
delerious1 delerious1 9 minutes ago
So now where was I....oh yeah.... if anyone asks: "So what difference does it make whether the raw ore is yet to be mined, or on the ground at the mine, or in supersacks at the mill?"...it's at least a Million dollars difference, I mean think about it...it's a huge difference,...I mean 3 or 4 ounces
NBRI
Dodger1 Dodger1 9 minutes ago
big industry auto...I think they know what is going on...and the power of that industry alone.

Go $AABB
AABB
navycmdr navycmdr 9 minutes ago
IMO - to limit the political & media attention -

& blowback about making his friends

(John Paulson) and others richer -

Trump is keeping the twins release

low key until it's all but a done deal ...
FNMA
mcptrman mcptrman 11 minutes ago
LOL
AHRO
logger-man logger-man 11 minutes ago
Ok thanks
nowwhat2 nowwhat2 12 minutes ago
Yesterday......all my troubles seemed so far away.....
Now I need a place to......


https://investorshub.advfn.com/uimage/uploads/2025/3/11/qcvmdspy_~_10_7y_BARNEY_Sherrif.jpg


Oh yesterday, came suddenly.


SPY = 555
SPY
joe botts joe botts 12 minutes ago
Its REVOKED
Investor082 Investor082 12 minutes ago
LOL, as long as she, Danish, Greg Zivic, Hoffy, and others continue to post on X, you can be sure that nothing meaningful is coming anytime soon. No reason to keep them on payroll otherwise.

She also said something like that and was sharing text messages suggesting it was a done deal
NWBO
Homebrew Homebrew 13 minutes ago
So-called "bashers" are right 99.9 % of the time.
I now realize the "bashers" who claimed DeepPower was a fake company were right all along. These giys clearly planned this out for a while. Heck, that professor from Oklahoma University was probably in on it too.


Unbelie
SFLM
tombe tombe 14 minutes ago
Agree. His big ego won’t let him back off the tariffs again. Though over the long run, the light switch theory sounds right. JMO

I wonder if there are Vegas odds on it.
ELTP
Lime Time Lime Time 14 minutes ago
Biggest scam on the entire OTC Market AHRO
AHRO
JayB2022 JayB2022 15 minutes ago
Neutra Life Sciences also on Facebook https://www.facebook.com/share/16KeVuY5HH/?mibextid=wwXIfr
NTRR
getmoreshares getmoreshares 15 minutes ago
https://pbs.twimg.com/media/Gly8ONgW8AADXC-?format=jpg&name=900x900
delerious1 delerious1 16 minutes ago
"...but is it just a one day blip? We shall see."
Suggest you might want to look at the one month chart for an answer
NEWH
Stock_Barber Stock_Barber 17 minutes ago
You can only speak for yourself and only guess about other people business.
No no no!!!!

This is the DBMM board where everyone is a mind reader!

1) They know everyone's motives for posting
2) They know how many shares, if any, everyone has
3) The
DBMM
PickStocks PickStocks 17 minutes ago
Plan 5&6 were not approved...post what was approved in plan7 and the GSA......does the 25 billion still exist....
COOP
BDEZ BDEZ 17 minutes ago
Very!
familyof5 familyof5 17 minutes ago
IFUS Strong Like a Bull.....Bullish Trend Continues






Date**********Close***High***Low****Volume

10 Mar 2025 0.0981 0.1049 0.0883
IFUS

Your Recent History

Delayed Upgrade Clock