SPLG Dec 20 2024 70 Put | SPLG Options
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SPLG SPDR Portfolio S&P 500 ETF

68.43
-0.52 (-0.75%)
Pre Market
Last Updated: 05:06:32
Delayed by 15 minutes

SPLG Dec 20 2024 70 Put

1.00 -0.03 (-2.91%)
Bid 0.95 Volume 24 Exp. Date Dec 20 2024
Offer 1.80 Open Interest 283 Day's Range 0.63 - 1.00
Open 0.68 Prev Close 1.03 Last Trade 12/19/2024 14:52

SPLG Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
63.005.406.607.600.00 %069
64.004.905.606.590.00 %0102
65.003.504.604.42-11.60 %10131
66.002.604.603.10-40.73 %49153
67.001.502.652.50-15.54 %1314
68.000.852.451.50-23.08 %17131
69.000.300.400.40-50.00 %40248
70.000.050.100.05-70.59 %150230
71.000.070.050.03-57.14 %16428
72.000.020.050.05150.00 %2366

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
63.000.030.100.030.00 %0512
64.000.040.050.040.00 %0118
65.000.050.050.050.00 %0343
66.000.040.300.040.00 %0464
67.000.040.050.0525.00 %0218
68.000.050.150.10-44.44 %152356
69.000.300.400.35-30.00 %45377
70.000.951.801.00-2.91 %23283
71.001.952.451.48-17.78 %8162
72.002.403.602.5066.67 %112