
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
116.00 | 11.40 | 12.10 | 11.25 | 11.75 | 1.12 | 11.06 % | 17 | 193 | 4/25/2025 |
117.00 | 10.40 | 11.40 | 10.35 | 10.90 | 0.49 | 4.97 % | 22 | 88 | 4/25/2025 |
118.00 | 8.20 | 11.40 | 9.40 | 9.80 | 1.20 | 14.63 % | 17 | 59 | 4/25/2025 |
119.00 | 8.90 | 9.50 | 8.97 | 9.20 | 0.27 | 3.10 % | 52 | 60 | 4/25/2025 |
120.00 | 6.40 | 8.70 | 8.60 | 7.55 | 1.41 | 19.61 % | 66 | 285 | 4/25/2025 |
121.00 | 5.70 | 8.10 | 7.52 | 6.90 | 0.90 | 13.60 % | 10 | 36 | 4/25/2025 |
122.00 | 6.90 | 7.50 | 7.10 | 7.20 | 1.20 | 20.34 % | 66 | 73 | 4/25/2025 |
123.00 | 6.10 | 6.80 | 6.41 | 6.45 | 0.26 | 4.23 % | 118 | 42 | 4/25/2025 |
124.00 | 4.00 | 6.00 | 5.84 | 5.00 | 0.55 | 10.40 % | 71 | 44 | 4/25/2025 |
125.00 | 3.40 | 5.40 | 5.36 | 4.40 | 0.56 | 11.67 % | 202 | 179 | 4/25/2025 |
126.00 | 2.85 | 4.80 | 4.40 | 3.825 | 0.06 | 1.38 % | 113 | 38 | 4/25/2025 |
127.00 | 4.00 | 4.30 | 4.10 | 4.15 | 0.10 | 2.50 % | 449 | 49 | 4/25/2025 |
128.00 | 3.30 | 3.80 | 3.10 | 3.55 | -0.30 | -8.82 % | 44 | 500 | 4/25/2025 |
129.00 | 2.05 | 3.30 | 3.10 | 2.675 | -0.05 | -1.59 % | 36 | 20 | 4/25/2025 |
130.00 | 2.65 | 2.90 | 2.71 | 2.775 | -0.04 | -1.45 % | 126 | 959 | 4/25/2025 |
131.00 | 2.20 | 2.50 | 2.03 | 2.35 | -0.32 | -13.62 % | 97 | 20 | 4/25/2025 |
132.00 | 0.20 | 2.10 | 2.00 | 1.15 | -0.15 | -6.98 % | 72 | 50 | 4/25/2025 |
133.00 | 0.55 | 1.80 | 1.45 | 1.175 | -0.55 | -27.50 % | 76 | 54 | 4/25/2025 |
134.00 | 1.05 | 1.50 | 1.39 | 1.275 | 0.26 | 23.01 % | 27 | 18 | 4/25/2025 |
135.00 | 0.55 | 1.25 | 1.10 | 0.90 | -0.19 | -14.73 % | 189 | 107 | 4/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
116.00 | 1.75 | 2.05 | 2.05 | 1.90 | -1.79 | -46.61 % | 43 | 19 | 4/25/2025 |
117.00 | 1.90 | 2.15 | 2.15 | 2.025 | -1.65 | -43.42 % | 15 | 19 | 4/25/2025 |
118.00 | 2.15 | 2.40 | 2.40 | 2.275 | -1.20 | -33.33 % | 15 | 21 | 4/25/2025 |
119.00 | 2.40 | 2.65 | 2.89 | 2.525 | -1.68 | -36.76 % | 12 | 25 | 4/25/2025 |
120.00 | 2.70 | 2.95 | 2.83 | 2.825 | -1.67 | -37.11 % | 305 | 109 | 4/25/2025 |
121.00 | 2.95 | 4.90 | 3.40 | 3.925 | -1.45 | -29.90 % | 26 | 25 | 4/25/2025 |
122.00 | 3.30 | 3.50 | 3.34 | 3.40 | -2.44 | -42.21 % | 98 | 9 | 4/25/2025 |
123.00 | 3.60 | 3.90 | 4.10 | 3.75 | -1.60 | -28.07 % | 57 | 9 | 4/25/2025 |
124.00 | 4.00 | 4.30 | 3.50 | 4.15 | -6.43 | -64.75 % | 33 | 10 | 4/25/2025 |
125.00 | 4.30 | 4.70 | 4.45 | 4.50 | -2.71 | -37.85 % | 34 | 32 | 4/25/2025 |
126.00 | 4.80 | 6.90 | 5.16 | 5.85 | -4.57 | -46.97 % | 11 | 56 | 4/25/2025 |
127.00 | 5.10 | 6.10 | 5.76 | 5.60 | -21.24 | -78.67 % | 5 | 4 | 4/25/2025 |
128.00 | 5.50 | 6.30 | 5.76 | 5.90 | -7.54 | -56.69 % | 8 | 30 | 4/25/2025 |
129.00 | 6.10 | 6.70 | 6.28 | 6.40 | -2.62 | -29.44 % | 51 | 2 | 4/25/2025 |
130.00 | 5.10 | 8.80 | 6.98 | 6.95 | -15.44 | -68.87 % | 9 | 56 | 4/25/2025 |
131.00 | 5.90 | 9.80 | 20.90 | 7.85 | -0.00 | 0.00 % | 0 | 1 | - |
132.00 | 6.40 | 10.30 | 8.30 | 8.35 | 2.86 | 52.57 % | 1 | 2 | 4/25/2025 |
133.00 | 7.20 | 11.00 | 18.71 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 7.80 | 11.70 | 12.13 | 9.75 | -11.27 | -48.16 % | 2 | 11 | 4/25/2025 |
135.00 | 8.70 | 12.40 | 16.00 | 10.55 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions