![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
600.00 | 9.65 | 10.32 | 9.78 | 9.985 | -0.42 | -4.12 % | 308 | 1,809 | 12:20:51 |
601.00 | 8.36 | 9.46 | 9.60 | 8.91 | 0.40 | 4.35 % | 86 | 572 | 10:49:26 |
602.00 | 7.64 | 8.32 | 8.28 | 7.98 | 0.35 | 4.41 % | 179 | 441 | 12:12:02 |
603.00 | 6.81 | 6.95 | 6.84 | 6.88 | -0.07 | -1.01 % | 209 | 1,360 | 12:20:46 |
604.00 | 5.82 | 5.96 | 5.75 | 5.89 | -0.40 | -6.50 % | 381 | 1,359 | 12:22:06 |
605.00 | 4.86 | 4.95 | 4.85 | 4.905 | -0.33 | -6.37 % | 1,573 | 4,504 | 12:22:34 |
606.00 | 3.86 | 3.96 | 3.83 | 3.91 | -0.47 | -10.93 % | 3,036 | 1,692 | 12:23:32 |
607.00 | 2.90 | 2.99 | 2.90 | 2.945 | -0.60 | -17.14 % | 3,804 | 3,520 | 12:23:49 |
608.00 | 2.01 | 2.04 | 2.02 | 2.025 | -0.70 | -25.74 % | 12,522 | 3,184 | 12:23:57 |
609.00 | 1.18 | 1.20 | 1.18 | 1.19 | -0.82 | -41.00 % | 62,493 | 6,927 | 12:23:58 |
610.00 | 0.54 | 0.55 | 0.55 | 0.545 | -0.83 | -60.14 % | 374,851 | 15,566 | 12:23:58 |
611.00 | 0.18 | 0.19 | 0.18 | 0.185 | -0.71 | -79.78 % | 430,139 | 13,714 | 12:23:58 |
612.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.50 | -92.59 % | 249,542 | 13,093 | 12:23:58 |
613.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.29 | -93.55 % | 128,942 | 8,926 | 12:23:55 |
614.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.15 | -93.75 % | 41,368 | 8,130 | 12:23:58 |
615.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89 % | 20,214 | 22,172 | 12:23:57 |
616.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 9,346 | 8,229 | 12:22:56 |
617.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 5,967 | 2,948 | 12:04:00 |
618.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 9,649 | 5,700 | 12:04:32 |
619.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 496 | 1,771 | 12:15:05 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
600.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.11 | -84.62 % | 9,997 | 17,923 | 12:23:24 |
601.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.15 | -93.75 % | 7,330 | 5,735 | 12:21:11 |
602.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.19 | -95.00 % | 12,759 | 7,168 | 12:22:35 |
603.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.26 | -96.30 % | 31,043 | 9,973 | 12:22:47 |
604.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.30 | -90.91 % | 22,822 | 7,704 | 12:22:40 |
605.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.40 | -93.02 % | 38,191 | 11,574 | 12:23:51 |
606.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.47 | -90.38 % | 59,308 | 11,135 | 12:23:45 |
607.00 | 0.08 | 0.09 | 0.08 | 0.085 | -0.60 | -88.24 % | 88,020 | 9,744 | 12:23:51 |
608.00 | 0.15 | 0.16 | 0.15 | 0.155 | -0.72 | -82.76 % | 122,855 | 9,718 | 12:23:55 |
609.00 | 0.31 | 0.32 | 0.31 | 0.315 | -0.84 | -73.04 % | 237,577 | 11,491 | 12:23:58 |
610.00 | 0.67 | 0.69 | 0.68 | 0.68 | -0.83 | -54.97 % | 361,814 | 18,571 | 12:23:58 |
611.00 | 1.30 | 1.32 | 1.33 | 1.31 | -0.75 | -36.06 % | 125,451 | 8,796 | 12:23:58 |
612.00 | 2.15 | 2.23 | 2.26 | 2.19 | -0.44 | -16.30 % | 18,494 | 1,445 | 12:23:53 |
613.00 | 3.12 | 3.20 | 3.26 | 3.16 | -0.31 | -8.68 % | 6,794 | 709 | 12:21:53 |
614.00 | 4.11 | 4.20 | 4.22 | 4.155 | -0.27 | -6.01 % | 2,964 | 366 | 12:22:14 |
615.00 | 5.05 | 5.39 | 5.01 | 5.22 | -0.19 | -3.65 % | 1,753 | 309 | 12:22:36 |
616.00 | 5.94 | 6.51 | 6.30 | 6.225 | 0.30 | 5.00 % | 83 | 24 | 12:20:51 |
617.00 | 6.72 | 7.75 | 6.90 | 7.235 | -0.30 | -4.17 % | 86 | 6 | 09:42:53 |
618.00 | 7.91 | 8.61 | 7.88 | 8.26 | -0.64 | -7.51 % | 24 | 2 | 12:15:41 |
619.00 | 8.51 | 9.75 | 8.65 | 9.13 | -0.16 | -1.82 % | 15 | 2 | 10:30:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions