We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.14 | Volume | 77,128 | Exp. Date | Feb 18 2025 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 2,450 | Day's Range | 0.97 - 1.84 |
| Open | 1.78 | Prev Close | 2.01 | Last Trade | 2/14/2025 15:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 605.00 | 5.24 | 5.33 | 5.18 | -9.91 % | 2,627 | 4,776 |
| 606.00 | 4.35 | 4.44 | 4.30 | -14.17 % | 1,903 | 1,185 |
| 607.00 | 3.50 | 3.56 | 3.50 | -14.84 % | 7,431 | 1,733 |
| 608.00 | 2.71 | 2.76 | 2.72 | -20.23 % | 10,057 | 3,370 |
| 609.00 | 2.00 | 2.03 | 2.00 | -27.27 % | 30,306 | 2,345 |
| 610.00 | 1.38 | 1.40 | 1.38 | -35.21 % | 155,490 | 7,722 |
| 611.00 | 0.89 | 0.90 | 0.89 | -44.72 % | 104,492 | 2,677 |
| 612.00 | 0.54 | 0.55 | 0.54 | -53.85 % | 70,112 | 2,363 |
| 613.00 | 0.31 | 0.32 | 0.31 | -61.73 % | 37,966 | 1,329 |
| 614.00 | 0.16 | 0.17 | 0.16 | -70.37 % | 21,558 | 2,350 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 605.00 | 0.42 | 0.43 | 0.43 | -56.57 % | 35,275 | 6,698 |
| 606.00 | 0.52 | 0.53 | 0.52 | -55.56 % | 27,881 | 4,744 |
| 607.00 | 0.66 | 0.68 | 0.68 | -51.43 % | 26,396 | 3,430 |
| 608.00 | 0.85 | 0.86 | 0.87 | -48.21 % | 54,609 | 2,168 |
| 609.00 | 1.14 | 1.15 | 1.15 | -42.79 % | 77,128 | 2,450 |
| 610.00 | 1.51 | 1.52 | 1.51 | -37.34 % | 128,354 | 2,373 |
| 611.00 | 2.01 | 2.05 | 2.08 | -28.28 % | 69,914 | 369 |
| 612.00 | 2.67 | 2.71 | 2.70 | -21.28 % | 6,020 | 405 |
| 613.00 | 3.41 | 3.49 | 3.57 | -8.23 % | 2,096 | 109 |
| 614.00 | 4.27 | 4.35 | 4.49 | -6.46 % | 1,727 | 133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
