
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 12.60 | 13.70 | 11.48 | 13.15 | 0.00 | 0.00 % | 0 | 4 | - |
75.00 | 8.00 | 8.80 | 9.40 | 8.40 | 0.00 | 0.00 % | 0 | 5 | - |
80.00 | 3.80 | 4.10 | 3.90 | 3.95 | 1.00 | 34.48 % | 29 | 23 | 11:54:26 |
81.00 | 2.90 | 3.30 | 3.60 | 3.10 | -0.76 | -17.43 % | 2 | 27 | 10:01:18 |
82.00 | 2.30 | 2.60 | 2.45 | 2.45 | -1.05 | -30.00 % | 11 | 54 | 12:06:11 |
83.00 | 1.75 | 1.95 | 1.90 | 1.85 | -0.75 | -28.30 % | 6 | 70 | 11:47:57 |
84.00 | 1.10 | 1.40 | 2.05 | 1.25 | 0.00 | 0.00 % | 0 | 31 | - |
85.00 | 0.75 | 1.10 | 1.45 | 0.925 | 0.00 | 0.00 % | 0 | 72 | - |
86.00 | 0.45 | 0.60 | 0.52 | 0.525 | -0.39 | -42.86 % | 7 | 136 | 11:47:56 |
87.00 | 0.25 | 0.40 | 0.38 | 0.325 | -0.20 | -34.48 % | 2 | 138 | 10:35:18 |
88.00 | 0.15 | 0.20 | 0.20 | 0.175 | -0.10 | -33.33 % | 11 | 128 | 11:39:47 |
89.00 | 0.17 | 0.15 | 0.17 | 0.16 | 0.00 | 0.00 % | 0 | 32 | - |
90.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 55 | - |
91.00 | 0.12 | 1.10 | 0.12 | 0.61 | 0.00 | 0.00 % | 0 | 80 | - |
92.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 51 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.22 | 0.15 | 0.22 | 0.185 | 0.00 | 0.00 % | 0 | 127 | - |
75.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.08 | 66.67 % | 11 | 91 | 11:13:19 |
80.00 | 0.75 | 0.95 | 0.79 | 0.85 | 0.33 | 71.74 % | 26 | 189 | 11:57:35 |
81.00 | 0.90 | 1.15 | 0.80 | 1.025 | 0.18 | 29.03 % | 21 | 48 | 09:19:01 |
82.00 | 1.35 | 1.45 | 1.40 | 1.40 | 0.57 | 68.67 % | 7 | 78 | 12:05:52 |
83.00 | 1.75 | 1.85 | 1.67 | 1.80 | 0.67 | 67.00 % | 15 | 102 | 11:48:04 |
84.00 | 2.20 | 2.35 | 2.15 | 2.275 | 0.75 | 53.57 % | 2 | 33 | 11:01:02 |
85.00 | 2.45 | 3.10 | 2.25 | 2.775 | 0.52 | 30.06 % | 2 | 43 | 10:05:58 |
86.00 | 2.95 | 3.60 | 2.25 | 3.275 | 0.00 | 0.00 % | 0 | 15 | - |
87.00 | 3.70 | 4.40 | 4.68 | 4.05 | 0.00 | 0.00 % | 0 | 19 | - |
88.00 | 4.70 | 5.30 | 6.10 | 5.00 | 0.00 | 0.00 % | 0 | 34 | - |
89.00 | 5.90 | 6.50 | 5.60 | 6.20 | 0.80 | 16.67 % | 2 | 5 | 10:43:35 |
90.00 | 6.60 | 7.30 | 5.99 | 6.95 | 0.00 | 0.00 % | 0 | 2 | - |
91.00 | 7.60 | 8.30 | 6.50 | 7.95 | 0.00 | 0.00 % | 0 | 1 | - |
92.00 | 8.80 | 9.60 | 4.26 | 9.20 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions