
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 8.40 | 11.30 | 8.90 | 9.85 | -1.50 | -14.42 % | 1 | 2 | 13:25:41 |
37.00 | 7.40 | 10.50 | 8.10 | 8.95 | 0.62 | 8.29 % | 1 | 1 | 13:25:41 |
38.00 | 6.30 | 8.60 | 6.68 | 7.45 | 0.00 | 0.00 % | 0 | 1 | - |
39.00 | 5.40 | 8.30 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 4.60 | 7.20 | 5.35 | 5.90 | 0.00 | 0.00 % | 0 | 13 | - |
41.00 | 4.00 | 6.10 | 4.66 | 5.05 | 2.11 | 82.75 % | 2 | 1 | 13:28:27 |
42.00 | 3.60 | 4.90 | 2.93 | 4.25 | -0.07 | -2.33 % | 1 | 17 | 09:21:25 |
43.00 | 1.00 | 5.00 | 2.40 | 3.00 | 1.30 | 118.18 % | 654 | 685 | 13:06:36 |
44.00 | 1.60 | 2.05 | 1.50 | 1.825 | 0.95 | 172.73 % | 40 | 352 | 13:31:48 |
45.00 | 0.75 | 1.10 | 0.70 | 0.925 | 0.50 | 250.00 % | 1,034 | 227 | 14:52:05 |
45.50 | 0.25 | 4.80 | 0.40 | 2.525 | 0.33 | 471.43 % | 294 | 275 | 14:55:52 |
46.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.10 | -90.91 % | 41 | 256 | 12:03:34 |
46.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 32 | 81 | 14:52:05 |
47.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 31 | 100 | 12:06:10 |
47.50 | 0.05 | 0.20 | 0.01 | 0.125 | -0.04 | -80.00 % | 3 | 11 | 12:14:43 |
48.00 | 0.11 | 0.35 | 0.11 | 0.23 | 0.00 | 0.00 % | 0 | 52 | - |
48.50 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 15 | - |
49.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 70 | - |
49.50 | 0.03 | 0.40 | 0.03 | 0.215 | 0.00 | 0.00 % | 0 | 24 | - |
50.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 3 | 465 | 12:49:24 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 20 | - |
37.00 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 5 | - |
38.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 12 | - |
39.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 92 | - |
40.00 | 0.03 | 0.30 | 0.03 | 0.165 | 0.00 | 0.00 % | 0 | 39 | - |
41.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 38 | - |
42.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 169 | - |
43.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.17 | -85.00 % | 8 | 183 | 10:42:17 |
44.00 | 0.05 | 0.10 | 0.01 | 0.075 | -0.44 | -97.78 % | 4 | 137 | 14:54:34 |
45.00 | 0.05 | 0.10 | 0.05 | 0.075 | -1.17 | -95.90 % | 329 | 519 | 14:47:36 |
45.50 | 0.10 | 0.10 | 0.15 | 0.10 | -0.95 | -86.36 % | 2 | 14 | 13:28:48 |
46.00 | 0.20 | 4.50 | 1.60 | 2.35 | 0.00 | 0.00 % | 0 | 7 | - |
46.50 | 0.30 | 4.80 | 0.90 | 2.55 | -1.90 | -67.86 % | 3 | 17 | 14:47:56 |
47.00 | 0.95 | 2.20 | 1.05 | 1.575 | -1.90 | -64.41 % | 10 | 23 | 15:05:20 |
47.50 | 0.45 | 3.60 | 1.55 | 2.025 | 0.00 | 0.00 % | 0 | 2 | - |
48.00 | 1.75 | 3.80 | 2.06 | 2.775 | 0.00 | 0.00 % | 0 | 5 | - |
48.50 | 2.50 | 2.75 | 2.60 | 2.625 | -2.39 | -47.90 % | 361 | 361 | 15:05:20 |
49.00 | 1.90 | 5.10 | 5.01 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 3.30 | 4.60 | 3.97 | 3.95 | -2.03 | -33.83 % | 1 | 105 | 12:15:34 |
50.00 | 3.80 | 4.70 | 6.05 | 4.25 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions