ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ProShares UltraShort Consumer Staples

ProShares UltraShort Consumer Staples (SZK)

11.7953
0.0113
(0.10%)
Closed April 02 3:00PM
11.83
0.0347
(0.29%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.009.0010.700.009.850.000.00 %00-
3.008.009.700.008.850.000.00 %00-
4.007.008.700.007.850.000.00 %00-
5.006.007.700.006.850.000.00 %00-
6.005.006.700.005.850.000.00 %00-
7.004.005.700.004.850.000.00 %00-
8.003.004.700.003.850.000.00 %00-
9.002.103.703.502.900.000.00 %00-
10.001.102.602.401.850.000.00 %00-
11.000.151.650.000.900.000.00 %00-
12.000.000.750.000.000.000.00 %00-
13.000.000.900.000.000.000.00 %00-
14.000.000.750.000.000.000.00 %00-
15.000.000.750.000.000.000.00 %00-
16.000.000.750.000.000.000.00 %00-
17.000.000.750.000.000.000.00 %00-
18.000.000.850.000.000.000.00 %00-
19.000.000.750.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-
21.000.000.850.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.000.000.850.000.000.000.00 %00-
3.000.000.850.000.000.000.00 %00-
4.000.000.850.000.000.000.00 %00-
5.000.000.850.000.000.000.00 %00-
6.000.000.850.000.000.000.00 %00-
7.000.000.750.000.000.000.00 %00-
8.000.000.750.000.000.000.00 %00-
9.000.000.750.000.000.000.00 %00-
10.000.000.750.000.000.000.00 %00-
11.000.000.750.000.000.000.00 %00-
12.000.101.200.000.650.000.00 %00-
13.000.502.000.001.250.000.00 %00-
14.001.452.950.002.200.000.00 %00-
15.002.454.100.003.2750.000.00 %00-
16.003.305.100.004.200.000.00 %00-
17.004.305.900.005.100.000.00 %00-
18.005.306.900.006.100.000.00 %00-
19.006.307.900.007.100.000.00 %00-
20.007.308.900.008.100.000.00 %00-
21.008.309.900.009.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
US$ 6.275
(341.90%)
77.97M
IBGInnovation Beverage Group Limited
US$ 1.2502
(153.69%)
219.09M
SPWHSportsmans Warehouse Holdings Inc
US$ 1.91
(97.93%)
105.1M
JSPRWJasper Therapeutics Inc
US$ 0.13
(62.30%)
1.3k
TTECTTEC Holdings Inc
US$ 4.988
(52.54%)
17.19M
JYDJayud Global Logistics Ltd
US$ 0.347799
(-95.64%)
45.81M
RSLSReShape Lifesciences Inc
US$ 0.4501
(-71.69%)
73.88M
FLXBingEx Limited
US$ 2.245
(-56.96%)
722.98k
ICCTiCoreConnect Inc
US$ 2.22
(-52.97%)
12.58M
TBHBrag House Holdings Inc
US$ 0.7451
(-41.33%)
3.09M
DGLYDigital Ally Inc
US$ 0.0326
(25.38%)
1.23B
DMNDamon Inc
US$ 0.0136
(13.33%)
831.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.2813
(10.49%)
369.34M
LGMKLogicMark Inc
US$ 0.018399
(-5.16%)
259.36M
NVDANVIDIA Corporation
US$ 110.42
(0.25%)
220.56M

Discussion

View Full Feed
Acme Investments Acme Investments 17 seconds ago
Good Morning Vietnam!!
USEI
Energy Manager Energy Manager 3 minutes ago
Lifeloc sells its breathalyzers in over 60 different countries, so I'm sure there will be some impact by tariffs. They make their own platinum fuel cells in-house, right here in the good old USA.

I believe the sotaxa device has a dual collection, which meets DOT requirements, but t
LCTC
WesCrowe WesCrowe 3 minutes ago
Off topic monkey boy.
$Twoh
TWOH
rikkie rikkie 4 minutes ago
I'm sure of it!!!
LWLG
Acme Investments Acme Investments 4 minutes ago
👇 I know you can read so it tells me you are jealous that I could accomplish something you and your buddy couldn't!! You 2 losers sit around bashing penny stocks thinking you are inventing the wheel!! Most of them fail and that's by design!! It keeps weak scary individuals like you away!! Th
BCAP
Lime Time Lime Time 5 minutes ago
It was a massive ipo pump. It's coming back down to reality now and will post gains on earnings going forward. What's your bottom call? Let's play the bottom call game. Give a price.
NMAX
WesCrowe WesCrowe 5 minutes ago
Your clueless. The shareholder deficit is different from Convertible debt and notes which we have 0 balance. Its the losses the company has experienced over the years shareholders included. Its not gonna affect the new Outfit coming in here once its all said and done. We are so tired of your drive
TWOH
Legend431 Legend431 7 minutes ago
Are we approved yet?? I heard from many on here that we would be approved 180 days after submission November 2023. It is way past that. When's approval??
NWBO
djjazzyjeff djjazzyjeff 8 minutes ago
Do pumpers get paid by the page to post this drivel?
CYDY
xoom xoom 8 minutes ago
I was politely correcting your wrong statement that AZ ‘just’ said XXXX is JPM, he first said that on Feb 25 2024
There is no need to write a paragraph for such a simple thing.
By the way since this is now in correction mode , it’s not Equity Community,,it’s Equity Committee .
JPM
gemstar66 gemstar66 10 minutes ago
Just waiting, cus it's au comin.
AABB
ABXX ABXX 12 minutes ago
You can dream, but rich retail investors will never let NMAX see that price level again haha
NMAX
ABXX ABXX 13 minutes ago
LOL, was asking what you think might be the realistic bottom, not the price you're hoping to get in at
NMAX
ListenToTheTrees ListenToTheTrees 14 minutes ago
Bear in sheep’s clothing, eh NoMoDo 🤣
HMBL
NoMoDo NoMoDo 14 minutes ago
They really need to get out of the OTC. Everything is so much more difficult here. From financing to auditing to bashers.
HMBL
tnyellowtomcat tnyellowtomcat 14 minutes ago
All,

Somehow, I keep expecting MUSK to get involved!

IMHO - Tomcat
LQMT
MarauderWarlock33 MarauderWarlock33 15 minutes ago
The last time MHRA approved a drug was Feb 28, 25, more then a month ago. They usually approve at least two to three drugs a month based their recent posted record. The next drug up for approval got to be DCVAX-L. JMHO. I am tire of waiting just like you all, but got be very very soon.
NWBO
varmit varmit 15 minutes ago
OUR FFGO SHARES ARE SAFE IN BROKERS HANDZ !!!!!
Soon as someone mines bouse n s copperstone we are rich .003449 per share and 3% royaties per year 15 years so far x3% is 45% so if your payout is 15 million $$$$&&&&Now its 28 million dollarz $$&&&&&&&&&!&$$$$$$$
THEBEASTMUGABI THEBEASTMUGABI 17 minutes ago
Native Hawaiians are considered Indonesous Polynesian people and are often included in discussions and initiatives related to diversity equity and inclusion.  Particularly in Hawaii and beyond. (DEI).  So it seems trump doesn't like your nationality.  I certainly don't have a problem with it . But a
IONQ
Shawonsarker84 Shawonsarker84 21 minutes ago
Volume leader 350M. Today, it has closed the lowest price since Dec 04, 2024. RSI is now officially 22 to 25 on three months chart. T2 Bid 2.7B vs. T3 600M. This is now a chess game. Can Bulls outrun the bears?
HMBL
PickStocks PickStocks 22 minutes ago
Really.....
COOP
ListenToTheTrees ListenToTheTrees 23 minutes ago
I must say, I am pretty impressed with myself, I was able to pace my messages today and got all the way to almost midnight with 1 post left. I cannot let it go to waste, so I will drop this knowledge bomb. A lot of garbage has been floating around, so let’s set the record straight…again:
HMBL