Simplify Volt TSLA Revol... TESL - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Simplify Volt TSLA Revolution ETF (TESL)
Simplify Volt TSLA Revolution ETF (TESL) Options

Simplify Volt TSLA Revolution ETF (TESL)

16.59

0.50

(3.11%)

Closed April 06 3:00PM

Delayed by 15 minutes

16.90

0.31

(1.87%)

After Hours: 6:35PM

Delayed by 15 minutes

TESL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	7.60	9.70	0.00	8.65	0.00	0.00 %	0	0	-
9.00	6.60	8.70	0.00	7.65	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	4.80	6.80	0.00	5.80	0.00	0.00 %	0	0	-
12.00	3.70	5.80	0.00	4.75	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	2.00	4.00	0.00	3.00	0.00	0.00 %	0	0	-
15.00	1.20	3.10	1.95	2.15	0.00	0.00 %	0	1	-
16.00	0.95	2.05	0.65	1.50	-0.95	-59.37 %	1	1	4/04/2025
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.50	1.20	0.86	0.85	0.36	72.00 %	1	1	4/04/2025
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	1.30	0.95	1.30	1.125	0.00	0.00 %	0	2	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.80	1.05	0.80	0.925	0.00	0.00 %	0	51	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.80	1.90	1.15	1.35	-0.55	-32.35 %	2	4	4/04/2025
18.00	1.45	2.60	2.93	2.025	1.43	95.33 %	1	4	4/04/2025
19.00	1.60	3.60	3.60	2.60	0.44	13.92 %	1	1	4/04/2025
20.00	2.45	4.50	0.00	3.475	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	4.40	6.30	0.00	5.35	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AREBAmerican Rebel Holdings Inc	US$ 19.50 (392.42%)	83.21M
AEHLAntelope Enterprise Holdings Ltd	US$ 4.20 (100.00%)	11.16M
CXAICXApp Inc	US$ 1.4108 (74.86%)	92.26M
XHGXChange TED Inc	US$ 1.11 (50.00%)	2.99M
WCTWellchange Holdings Company Limited	US$ 0.279 (43.08%)	208.11M
VRPXVirpax Pharmaceuticals Inc	US$ 0.35 (-47.72%)	187.6k
NMTCNeuroOne Medical Technologies Corporation	US$ 0.48 (-44.19%)	2.02M
SONMSonim Technologies Inc	US$ 1.80 (-32.58%)	2.14M
PRPHProPhase Labs Inc	US$ 0.24 (-30.64%)	3.48M
VCIGVCI Global Ltd	US$ 4.2994 (-28.07%)	249.08k
NVDANVIDIA Corporation	US$ 94.31 (-7.36%)	532.11M
MULNMullen Automotive Inc	US$ 0.0775 (-2.52%)	368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.9301 (-20.94%)	344.3M
DMNDamon Inc	US$ 0.0135 (-10.60%)	293.03M
TQQQProShares UltraPro QQQ	US$ 41.09 (-18.31%)	258.03M

janice shell

janice shell 3 minutes ago

Are we sure of that?

https://x.com/Whotfismick/status/1908598981737034006

rooster

rooster 3 minutes ago

No we’re not comrade

rooster

rooster 4 minutes ago

Yep… https://x.com/1nicdar/status/1908865619178541294?s=46&t=qLQnO1TjeygtFbhEqQdlmg

TRAPPER JIM

TRAPPER JIM 5 minutes ago

I keep trying and trying to get ahead and stay ahead

Flexplate

Flexplate 5 minutes ago

RNAZ tomorrow we double in price 5X by Wednesday. Big news this week.

blackcat

blackcat 5 minutes ago

Can this one have 2nd place?

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:hs233lknsqvobhnddnembtxf/bafkreia5hwxkffghes4cspawk26iohd53cazvrw2fzhilxtoftzxcruccy@jpeg

nowwhat2

nowwhat2 6 minutes ago

Here's how bad it is.....

FRIDAYS' CLOSE
https://investorshub.advfn.com/uimage/uploads/2025/4/6/yadjhNIK_$_4_25Y_CHAN_ON_DIAG.jpg

Down another 6.5 percent.......almost circuit breaking stuff
https://investorshub.advfn.com/uimage/uploads/2025/4/6/q

branster

branster 6 minutes ago

Doc, seems first unit was already GMP ready.

Flaskworks System. During 2024, the Company’s Flaskworks team and Advent, together with a specialized external contractor, completed the design work for a GMP-compatible second prototype of its system for closed preparation of DCVax-L produ

BGCapital

BGCapital 7 minutes ago

DD video covering TWOH by SeanTwizer! https://x.com/stockpicksnyc/status/1909041127589584958?s=46

lifeonthefarm

lifeonthefarm 8 minutes ago

there's probably a billion in float again....this DILUTION machine never pauses

StayHumble

StayHumble 8 minutes ago

wow💹15M+XPERT Historic .000001 BUYS✅Xperts Here BUYING 💹✅ https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

Giovanni

Giovanni 8 minutes ago

goarmy123

goarmy123 8 minutes ago

BLACK Monday. Smart traders are liquid. Pick your bottom. There's gonna be a few stops down in my opinion.

Morita702

Morita702 9 minutes ago

Putting the post in Chatgpt. I got
Overall Credibility of the Post:
➡️ Low credibility. Emotionally charged language (not professional, not data-based).Mix of partial truths and wild exaggerations. The odds of fully understanding the YouTube algorithm are extremely low for outsiders (

BGCapital

BGCapital 9 minutes ago

DD video covering TWOH by SeanTwizer! https://x.com/stockpicksnyc/status/1909041127589584958?s=46

lifeonthefarm

lifeonthefarm 9 minutes ago

why wouldn't jk find another company to MERGE into GSTC?
looking forward to your response to this ? tia

ramfan60

ramfan60 9 minutes ago

Kiwi......I'm not sure which of my positions will lose more tomorrow........I have a ton of AMRN so it doesn't have to go down more than a few pennies for me to lose more in AMRN. One is at $238/sh and the other is at .40 cents/sh. You are very wrong about China. TSLA has their largest factory in

930

930 10 minutes ago

I can only think this week will be interesting?

goarmy123

goarmy123 10 minutes ago

$DOGE Black Monday. Looking to load the boat all the way down. Gonna be a great reset! We will win the Trade war!

Heavy Bags

Heavy Bags 10 minutes ago

Anything goes

https://investorshub.advfn.com/uimage/uploads/2025/4/6/tslkmScreenshot_20250406-231135-858.png

BGCapital

BGCapital 10 minutes ago

DD video covering TWOH by SeanTwizer! https://x.com/stockpicksnyc/status/1909041127589584958?s=46

lifeonthefarm

lifeonthefarm 10 minutes ago

wouldn't surprise me IF DTII and VXIT MERGE with Jim as NEW CEO OF THE MERGER as dtii CEO is way up their in age....
I hear scanner sales could be huge in NYC soon.

Zorax

Zorax 10 minutes ago

Oh I know he himself has allegedly stated they use a porn assist thingie... It's the meme where it says they hold each others genitals that is satire.

3331

3331 11 minutes ago

BIEL NEW ZEALAND SALES LAUNCHED!
https://www.actipatch.nz/

Simplify Volt TSLA Revol...

Ci Emerging Markets Corp...

ProShares MSCI Europe Di...

Supernus Pharmaceuticals

ALPS Equal Sector Weight

Ci High Yield Bond Fund ...

Bmo Ascent Growth Portfo...

Caldwell Us Dividend Adv...

Defiance Daily Target 2X...

Balanced Income Equity a...

Agf Total Return Bond Cl...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions