![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 4.00 | 4.20 | 4.70 | 4.10 | 0.92 | 24.34 % | 7 | 241 | 2/14/2025 |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 3.05 | 3.25 | 3.35 | 3.15 | 0.95 | 39.58 % | 20 | 390 | 2/14/2025 |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 1.77 | 1.86 | 1.80 | 1.815 | 0.19 | 11.80 % | 66 | 346 | 2/14/2025 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.55 | 0.58 | 0.56 | 0.565 | 0.09 | 19.15 % | 251 | 192 | 2/14/2025 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.12 | 0.14 | 0.13 | 0.13 | 0.02 | 18.18 % | 179 | 134 | 2/14/2025 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.05 | 0.08 | 0.08 | 0.065 | 0.02 | 33.33 % | 33 | 73 | 2/14/2025 |
46.00 | 0.05 | 0.06 | 0.05 | 0.055 | 0.00 | 0.00 % | 66 | 871 | 2/14/2025 |
47.00 | 0.01 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00 % | 9 | 8,745 | 2/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.03 | -75.00 % | 30 | 344 | 2/14/2025 |
37.50 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 21 | 414 | 2/14/2025 |
38.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.03 | -60.00 % | 152 | 725 | 2/14/2025 |
38.50 | 0.01 | 0.25 | 0.03 | 0.13 | -0.08 | -72.73 % | 150 | 246 | 2/14/2025 |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.07 | 0.10 | 0.06 | 0.085 | -0.12 | -66.67 % | 41 | 127 | 2/14/2025 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.33 | 0.51 | 0.46 | 0.42 | -0.40 | -46.51 % | 196 | 44 | 2/14/2025 |
42.00 | 0.68 | 0.76 | 0.68 | 0.72 | -0.35 | -33.98 % | 251 | 516 | 2/14/2025 |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 1.60 | 1.73 | 1.61 | 1.665 | -1.21 | -42.91 % | 11 | 92 | 2/14/2025 |
44.00 | 2.04 | 2.16 | 2.05 | 2.10 | -0.68 | -24.91 % | 17 | 169 | 2/14/2025 |
44.50 | 2.48 | 2.66 | 2.13 | 2.57 | -1.30 | -37.90 % | 13 | 3 | 2/14/2025 |
45.00 | 2.94 | 3.15 | 2.92 | 3.045 | -0.58 | -16.57 % | 31 | 764 | 2/14/2025 |
45.50 | 3.40 | 3.60 | 3.65 | 3.50 | 0.00 | 0.00 % | 0 | 1 | - |
46.00 | 3.85 | 4.10 | 3.95 | 3.975 | -1.40 | -26.17 % | 4 | 65 | 2/14/2025 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions