
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 4.70 | 4.95 | 6.32 | 4.825 | 0.00 | 0.00 % | 0 | 8 | - |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 3.80 | 4.05 | 4.45 | 3.925 | -0.85 | -16.04 % | 2 | 36 | 12:58:28 |
40.50 | 3.30 | 3.55 | 3.30 | 3.425 | -1.55 | -31.96 % | 2 | 178 | 14:07:52 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 2.45 | 2.63 | 2.67 | 2.54 | -0.63 | -19.09 % | 2 | 259 | 13:08:31 |
42.00 | 2.05 | 2.23 | 2.04 | 2.14 | -1.21 | -37.23 % | 54 | 181 | 14:54:47 |
42.50 | 1.69 | 1.86 | 1.65 | 1.775 | 0.16 | 10.74 % | 108 | 249 | 10:51:44 |
43.00 | 1.36 | 1.48 | 1.37 | 1.42 | -1.01 | -42.44 % | 18 | 357 | 14:33:56 |
43.50 | 1.08 | 1.34 | 1.10 | 1.21 | -0.70 | -38.89 % | 39 | 1,014 | 13:39:31 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.64 | 0.72 | 0.67 | 0.68 | -0.54 | -44.63 % | 160 | 250 | 14:59:01 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.27 | 0.30 | 0.30 | 0.285 | -0.30 | -50.00 % | 116 | 839 | 14:47:18 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.06 | 0.08 | 0.08 | 0.07 | -0.09 | -52.94 % | 401 | 1,794 | 14:53:30 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.05 | -71.43 % | 130 | 969 | 13:26:28 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.01 | -33.33 % | 2 | 120 | 14:00:58 |
39.50 | 0.02 | 0.06 | 0.08 | 0.04 | 0.00 | 0.00 % | 0 | 77 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.06 | 0.10 | 0.09 | 0.08 | 0.05 | 125.00 % | 103 | 95 | 13:43:14 |
41.00 | 0.11 | 0.13 | 0.13 | 0.12 | 0.08 | 160.00 % | 36 | 59 | 13:56:58 |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.26 | 0.30 | 0.30 | 0.28 | 0.15 | 100.00 % | 124 | 159 | 14:49:24 |
42.50 | 0.39 | 0.44 | 0.45 | 0.415 | 0.24 | 114.29 % | 92 | 80 | 13:48:52 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.68 | 1.09 | 1.07 | 0.885 | 0.44 | 69.84 % | 121 | 506 | 14:58:00 |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 1.62 | 1.74 | 1.74 | 1.68 | 0.82 | 89.13 % | 32 | 167 | 14:53:47 |
45.50 | 1.99 | 2.13 | 1.65 | 2.06 | 0.30 | 22.22 % | 1 | 65 | 12:58:28 |
46.00 | 2.22 | 2.52 | 2.54 | 2.37 | 1.18 | 86.76 % | 13 | 147 | 14:44:53 |
47.00 | 3.25 | 3.45 | 3.35 | 3.35 | 1.13 | 50.90 % | 3 | 22 | 14:36:38 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 5.10 | 5.40 | 5.00 | 5.25 | 0.00 | 0.00 % | 0 | 3 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions