ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ProShares DJ Brookfield Global Infrastructure

ProShares DJ Brookfield Global Infrastructure (TOLZ)

52.3266
-0.0984
( -0.19% )
Updated: 12:29:27

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
43.007.6011.300.009.450.000.00 %00-
44.006.6010.300.008.450.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.002.656.500.004.5750.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.000.854.600.002.7250.000.00 %00-
51.000.000.000.000.000.000.00 %00-
52.000.002.750.000.000.000.00 %00-
53.000.002.200.000.000.000.00 %00-
54.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
56.000.001.600.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
43.000.000.000.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.001.600.000.000.000.00 %00-
46.000.001.650.000.000.000.00 %00-
47.000.001.650.000.000.000.00 %00-
48.000.001.650.000.000.000.00 %00-
49.000.001.700.000.000.000.00 %00-
50.000.001.800.000.000.000.00 %00-
51.000.001.950.000.000.000.00 %00-
52.000.002.300.000.000.000.00 %00-
53.000.000.000.000.000.000.00 %00-
54.000.003.600.000.000.000.00 %00-
55.000.804.700.002.750.000.00 %00-
56.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PTPIPetros Pharmaceuticals Inc
US$ 0.1831
(216.78%)
1.37B
OCEAOcean Biomedical Inc
US$ 0.1327
(133.63%)
568.41M
OSRHOSR Holdings Inc
US$ 3.24
(102.50%)
74.72M
VVPRVivoPower International PLC
US$ 3.9201
(73.46%)
129.87M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.0822
(62.45%)
207.11M
BACKIMAC Holdings Inc
US$ 0.071
(-64.50%)
1.14M
ACRVAcrivon Therapeutics Inc
US$ 3.29
(-38.96%)
924.64k
BHILBenson Hill Inc
US$ 0.2812
(-33.59%)
780.92k
TNONTenon Medical Inc
US$ 2.5498
(-32.01%)
16.46M
HUMAHumacyte Inc
US$ 2.01
(-30.09%)
17.14M
PTPIPetros Pharmaceuticals Inc
US$ 0.1831
(216.78%)
1.37B
OCEAOcean Biomedical Inc
US$ 0.1301
(129.05%)
568.93M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.08225
(62.55%)
207.23M
NVDANVIDIA Corporation
US$ 113.6456
(-5.84%)
185.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.4791
(-11.57%)
160.46M

Discussion

View Full Feed
manfromjax manfromjax 2 minutes ago
Just asking, But what is the proper value. When I first invested in NLST almost 4 years ago, I was going to be a millionaire because the pps was going to be in the 100's.
NLST
misterfishman misterfishman 3 minutes ago
we need that news to come out as they said it would.
ASII
threewheeler threewheeler 3 minutes ago
JRSS sub .033s wiped out on to .04s Share Structure
Market Cap Market Cap
2,960,953
03/25/2025
Authorized Shares
100,000,000
03/24/2025
Outstanding Shares
84,598,650
03/24/2025
Restricted
77,525,121
03/24/2025
DTC JRSS
Monksdream Monksdream 3 minutes ago
CRDL, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/26/qojdlIMG_5823.gif
CRDL
janice shell janice shell 3 minutes ago
It is not good news that housing is becoming yet MORE expensive.

And I have no idea what you've got against Disney.
threewheeler threewheeler 3 minutes ago
JRSS sub .033s wiped out on to .04s Share Structure
Market Cap Market Cap
2,960,953
03/25/2025
Authorized Shares
100,000,000
03/24/2025
Outstanding Shares
84,598,650
03/24/2025
Restricted
77,525,121
03/24/2025
DTC JRSS
SSKILLZ1 SSKILLZ1 3 minutes ago
JVA (TA Alone)

Don't follow the company fundamentally, but let me give you the TA since that is what you asked for.

The company has obviously been coming down hard lately after that little blow off top in the short-term.

RSI is 35, so not quite yet overso
JVA
FooBarAndGrill FooBarAndGrill 3 minutes ago
Specific information based from https://www.nytimes.com/2025/03/24/health/fda-artificial-blood-vessel-trauma-humacyte.html the NYT article ? That combined with the https://investors.humacyte.com/news-releases/news-release-details/humacyte-inc-announces-proposed-public-offering-common-stock-0 an
HUMA
techno53 techno53 3 minutes ago
We are not here to take a beating but to make some money on our investments. We expect the company management to ensure they provide sound guidance and thorough leadership in the right direction.
TNXP
ducci1 ducci1 3 minutes ago
SPX 15 min Red Line around 5702! Needs Hold There ??
SPY
Beentheredonelqmt Beentheredonelqmt 3 minutes ago
Strawman argument. Lqmt is down big for a second day. Soon as it slips towards .05, new deflections will be required
LQMT
knrorrel knrorrel 3 minutes ago
when ?
PTPI
BLOnGO BLOnGO 4 minutes ago
Looks to me like a dead cat after all. Dang. I think I will name it Fibonacci. 😸

If we eventually get an announcement of the hinge deal from one of the actual players involved, we at least know what to expect. For now, I think we’re outta gas; a run based on single source anal
LQMT
threewheeler threewheeler 4 minutes ago
JRSS sub .033s wiped out on to .04s Share Structure
Market Cap Market Cap
2,960,953
03/25/2025
Authorized Shares
100,000,000
03/24/2025
Outstanding Shares
84,598,650
03/24/2025
Restricted
77,525,121
03/24/2025
DTC JRSS
Monksdream Monksdream 4 minutes ago
DENN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/26/bfmhgIMG_5822.gif
DENN
linkvest linkvest 4 minutes ago
ASK is 50,274,992 with just three MM and of them is CDEL with 39,107,688..... I'm thinking a lot of them are air\fake shared to try and hold this back to grab those 270 million 3s.... Once the Slapping starts, I think they will disappear like Houdini.
ASII
Mr. C Mr. C 5 minutes ago
Back to earth we come
TGLO
Value_Investor Value_Investor 5 minutes ago
Who are those very stupid 0.0005 ~ 0.0003 buyers? They will never see any price above 0.0002 in the future until this Pos Scam being canceled by the state WY or SEC!

Totally over 2B shares dumped at 0.000001 ~ 0.0001 since AURI first hit 0.0001 in March of 2024! We'll see it stu
AURI
TenKay TenKay 5 minutes ago
The was an enrichment scheme for partners friends and family of Foote. They collectively raked in over $50 million while the stock lost over 99.9%of its value when the Pref B conversions started kicking in.

Which was even probably beyond their expectations given they got really lucky
HMBL
delerious1 delerious1 5 minutes ago
"The U.S. Securities and Exchange Commission’s (SEC) Office of Investor Education and Advocacy (“OIEA”) is issuing this Investor Alert to warn investors about fraudsters who may attempt to manipulate share prices by using social media to spread false or misleading information about stocks."
"
RDGL
learningcurve2020 learningcurve2020 5 minutes ago
All the same people on these various Hub biotech boards.
MRKR
jttcomm jttcomm 5 minutes ago
So Mr. Git-real if you are not shorting and impressed on everyone you are not buying, then what are you here for with all of your blown up negative sentiment? Do you have a thing for NBRI?
NBRI
stockprofitter stockprofitter 5 minutes ago
They will be listing FNMA & FMCC but none of the preferred as many if not all have liquidity issues.
FMCC
PegnVA PegnVA 5 minutes ago
This is when the fun begins - Team Trump will turn on each other to save their own skin.