ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TSLT T Rex 2X Long Tesla Daily Target ETF

46.466
-8.52 (-15.50%)
Dec 18 2024 - Closed
Delayed by 15 minutes

TSLT Dec 20 2024 41 Call

11.15 0.00 (0.00%)
Bid 4.10 Volume 0 Exp. Date Dec 20 2024
Offer 6.30 Open Interest 26 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 11.15 Last Trade - -

TSLT Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
41.004.106.3011.150.00 %026
42.003.905.9014.788.28 %967
43.000.000.000.000.00 %00
44.000.000.000.000.00 %00
45.000.000.000.000.00 %00
46.000.000.000.000.00 %00
47.000.000.000.000.00 %00
48.000.000.000.000.00 %00
49.000.000.000.000.00 %00
50.000.451.501.60-74.03 %2716

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
41.000.352.000.36-14.29 %242
42.000.052.350.15-70.00 %914
43.000.000.000.000.00 %00
44.001.202.500.890.00 %08
45.000.000.000.000.00 %00
46.000.000.000.000.00 %00
47.000.000.000.000.00 %00
48.002.755.102.0081.82 %313
49.000.000.000.000.00 %00
50.000.000.000.000.00 %00