
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 5.40 | 5.60 | 5.40 | 5.50 | 1.60 | 42.11 % | 2 | 112 | 3/10/2025 |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 3.20 | 3.60 | 3.41 | 3.40 | 1.46 | 74.87 % | 62 | 1,334 | 3/10/2025 |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.45 | 0.60 | 0.50 | 0.525 | 0.34 | 212.50 % | 351 | 362 | 3/10/2025 |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.20 | 0.30 | 0.28 | 0.25 | 0.20 | 250.00 % | 115 | 159 | 3/10/2025 |
11.00 | 0.15 | 0.30 | 0.30 | 0.225 | 0.25 | 500.00 % | 22 | 26 | 3/10/2025 |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.05 | 0.40 | 0.15 | 0.225 | -3.35 | -95.71 % | 1 | 4 | 3/10/2025 |
14.00 | 0.05 | 0.35 | 0.12 | 0.20 | 0.00 | 0.00 % | 0 | 4 | - |
15.00 | 0.05 | 0.20 | 0.14 | 0.125 | -0.21 | -60.00 % | 3 | 5 | 3/10/2025 |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.06 | -60.00 % | 39 | 509 | 3/10/2025 |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.20 | 0.30 | 0.20 | 0.25 | -0.35 | -63.64 % | 186 | 238 | 3/10/2025 |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 1.25 | 1.35 | 1.30 | 1.30 | -1.16 | -47.15 % | 25 | 170 | 3/10/2025 |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.85 | 2.95 | 2.95 | 2.90 | -1.15 | -28.05 % | 1 | 2 | 3/10/2025 |
10.00 | 3.70 | 3.90 | 6.80 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 7.60 | 7.70 | 6.65 | 7.65 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions