We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.95 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 33 | Day's Range | 1.00 - 1.00 |
| Open | 1.00 | Prev Close | 1.20 | Last Trade | 12/20/2024 09:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 5.70 | 9.30 | 8.00 | -59.90 % | 6 | 21 |
| 94.00 | 6.20 | 7.00 | 5.60 | -16.42 % | 7 | 37 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 5.00 | 6.40 | 5.20 | 6.12 % | 15 | 62 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 4.00 | 4.80 | 4.40 | 5.26 % | 216 | 262 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 2.55 | 3.20 | 3.00 | 20.00 % | 27 | 150 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 2.75 | 4.80 | 3.00 | -40.00 % | 7 | 13 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 3.20 | 5.50 | 4.73 | -16.28 % | 1 | 34 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 5.10 | 7.30 | 4.70 | -33.62 % | 11 | 22 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 5.10 | 10.00 | 10.90 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
