S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Ultra Gold (UGL)
ProShares Ultra Gold (UGL) Options

UGL ProShares Ultra Gold

93.57

-0.46 (-0.49%)

Pre Market

Last Updated: 03:45:18

Delayed by 15 minutes

UGL Dec 20 2024 106 Put

View Full UGL Chain

10.20 -0.00 (0.00%)

Bid	11.80	Volume	0	Exp. Date	Dec 20 2024
Offer	12.60	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	10.20	Last Trade	- -

UGL Option Chain - Dec 20 2024

UGL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
89.00	0.00	0.00	0.00	0.00 %	0	0
90.00	5.20	6.20	6.70	-40.71 %	1	3
91.00	4.50	5.50	5.62	0.00 %	0	25
92.00	3.60	4.80	9.08	0.00 %	0	11
93.00	3.90	4.50	8.60	0.00 %	0	4
94.00	3.20	3.70	3.37	-40.98 %	14	15
95.00	0.00	0.00	0.00	0.00 %	0	0
96.00	2.50	2.80	2.55	-56.03 %	108	61
97.00	2.05	2.45	2.44	-55.47 %	6	21
98.00	1.15	2.10	1.75	-59.30 %	6	37

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
89.00	0.00	0.00	0.00	0.00 %	0	0
90.00	0.55	1.80	1.57	-51.69 %	8	6
91.00	0.00	0.00	0.00	0.00 %	0	0
92.00	0.00	0.00	0.00	0.00 %	0	0
93.00	2.45	2.80	2.85	37.02 %	2	4
94.00	2.95	3.30	3.10	-8.82 %	4	4
95.00	0.00	0.00	0.00	0.00 %	0	0
96.00	0.00	0.00	0.00	0.00 %	0	0
97.00	0.00	0.00	0.00	0.00 %	0	0
98.00	5.10	6.40	5.50	115.69 %	6	14

Leonteq Securities

Gledhow Investments

Sofina Domestic bond 1% ...

Sirios Resources

Tialis Essential IT

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions