Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 6.10 | 7.70 | 12.70 | 0.00 % | 0 | 6 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 5.20 | 6.20 | 6.70 | -40.71 % | 1 | 3 |
| 91.00 | 4.50 | 5.50 | 5.62 | 0.00 % | 0 | 25 |
| 92.00 | 3.60 | 4.80 | 9.08 | 0.00 % | 0 | 11 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 3.20 | 3.70 | 3.37 | -40.98 % | 14 | 15 |
| 95.00 | 2.35 | 3.20 | 3.10 | -53.17 % | 27 | 27 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 0.75 | 1.10 | 0.90 | -55.00 % | 8 | 1 |
| 88.00 | 0.85 | 1.10 | 1.10 | 400.00 % | 3 | 12 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.55 | 1.80 | 1.57 | -51.69 % | 8 | 6 |
| 91.00 | 1.75 | 1.95 | 1.95 | 77.27 % | 2 | 14 |
| 92.00 | 2.10 | 2.60 | 2.00 | 163.16 % | 1 | 4 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
